BK0794 The Pet Economy

Watchlist
  • 619.031
  • -0.423-0.07%
Noon Break May 31 11:29 CST
622.604High618.003Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301428Shijihengtong Technology
26.370.86+3.37%1.45M37.95M25.6325.5126.4625.552.60B1.61B98.67M61.20M-2.51%+4.68%-1.57%-10.55%-35.02%-43.17%-31.77%--2.38%31.1732.123.57%Communications Services
301376Ziel Home Furnishing Technology
24.740.57+2.36%2.76M68.69M24.2524.1725.2124.259.93B882.51M401.50M35.67M-0.56%-14.98%+7.43%+9.96%+6.45%+2.40%+5.64%2.02%7.74%23.3224.073.97%Housewares
300822Shenzhen Bestek Technology
12.280.25+2.08%6.24M76.22M11.7912.0312.4511.792.95B2.73B240.01M222.66M-3.31%+11.13%+14.77%+17.51%-13.64%+3.19%-18.57%0.81%2.80%56.0762.025.49%Consumer Electronics
002862Shifeng Cultural Development
14.920.26+1.77%1.56M23.13M14.7614.6615.0814.571.79B1.35B120.00M90.18M-3.99%-8.01%+6.95%+18.51%-11.35%-21.80%-29.36%--1.73%LossLoss3.48%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
18.650.24+1.30%411.92K7.55M18.4118.4118.6618.002.35B930.17M126.00M49.88M-0.32%-4.16%-3.62%+8.87%-19.89%-25.12%-12.85%1.91%0.83%30.4730.623.59%Entertainment Supplies
300703Cre8 Direct(Ningbo)Co.,Ltd.
8.890.08+0.91%1.57M13.97M8.828.818.978.791.60B1.48B180.39M166.26M-0.11%-3.47%-0.78%+9.62%-20.34%-3.79%-19.84%1.69%0.94%17.2620.922.04%Entertainment Supplies
603182Shandong Sinoglory Health Food
11.900.09+0.76%1.06M12.53M11.8111.8111.9111.771.96B1.11B164.55M93.08M-1.82%-2.86%-0.42%+3.30%-22.02%-22.58%-19.43%2.52%1.14%17.7317.791.19%Processing of Agricultural Products
300673Petpal Pet Nutrition Technology
13.920.10+0.72%1.33M18.59M13.9113.8214.2313.823.46B2.25B248.83M161.55M-3.00%-6.64%-2.38%+27.12%+3.49%+1.61%+4.66%--0.83%50.43Loss2.97%Forage
002868Lifecome Biochemistry
16.540.08+0.49%665.50K10.96M16.4716.4616.6316.382.57B2.53B155.42M152.79M-1.02%-5.49%+6.50%-11.60%-28.37%-51.41%-22.20%--0.44%LossLoss1.52%Animal Health II
600655Shanghai Yuyuan Tourist Mart
5.780.02+0.35%3.85M22.32M5.775.765.835.7722.52B22.45B3.90B3.88B-2.03%-5.56%-2.53%-12.02%-9.97%-17.31%-6.92%6.06%0.10%11.9411.121.04%General Retail
605507Guobang Pharma Ltd.
18.010.04+0.22%646.70K11.65M17.9717.9718.1517.9210.06B5.43B558.82M301.72M-0.28%-3.64%+8.10%+14.06%-7.59%-18.84%+2.56%3.33%0.21%16.3316.431.28%Chemical Pharmaceuticals
605009Hangzhou Haoyue Personal Care
46.120.09+0.20%465.38K21.38M46.2046.0346.6645.457.16B7.13B155.23M154.66M+6.37%-0.62%+2.72%+23.35%+11.70%-5.84%+20.83%4.55%0.30%16.0916.322.63%Personal Care Products
300783Three Squirrels Inc.
24.450.04+0.16%2.21M54.09M24.4124.4124.7124.309.80B6.84B401.00M279.60M+4.13%-4.86%+0.25%+28.89%+32.46%+17.62%+37.37%1.03%0.79%29.1444.621.68%Snack Food
001222Wenzhou Yuanfei Pet Toy Products
13.160.02+0.15%476.09K6.26M13.1113.1413.2313.062.51B1.03B190.89M78.55M-0.75%-4.36%-0.98%+9.30%-13.25%-12.27%-10.48%2.17%0.61%17.7619.911.29%Entertainment Supplies
301156Shanghai Menon Animal Nutrition Technology
13.790.02+0.15%1.42M19.48M13.7713.7713.8413.652.00B948.50M145.19M68.78M-5.81%-6.70%+15.06%+32.30%-4.74%+13.31%-2.09%3.07%2.06%31.7031.771.38%Chemicals
603566Pulike Biological Engineering,Inc.
16.950.02+0.12%7.47M124.11M16.6516.9317.0016.245.87B5.87B346.06M346.06M-26.30%-26.88%-2.75%+2.73%-20.50%-32.68%-25.17%3.83%2.16%42.5933.634.49%Animal Health II
001238Zhejiang Zhengte
22.070.02+0.09%260.80K5.79M22.2422.0522.4222.052.43B705.74M110.00M31.98M-0.94%-3.92%+1.94%+24.55%-9.10%-3.29%-9.44%0.45%0.82%156.52143.311.68%Entertainment Supplies
301009Hangzhou Coco Healthcare Products
8.57-0.01-0.12%602.00K5.16M8.568.588.648.552.33B836.41M271.86M97.60M-2.94%-6.24%-0.70%+1.18%-28.04%-29.23%-19.61%--0.62%84.85115.811.05%Personal Care Products
300119Tianjin Ringpu Bio-Technology
15.27-0.06-0.39%2.06M31.55M15.3615.3315.5415.217.12B5.10B466.28M334.26M-4.44%-8.89%-4.50%+7.61%-9.75%-19.72%-4.50%2.62%0.62%15.4915.732.15%Animal Health II
603609Wellhope Foods
7.54-0.03-0.40%2.36M17.71M7.517.577.597.466.93B6.93B919.43M919.43M-3.70%-2.08%+5.01%+6.05%-15.57%-20.96%-11.92%--0.26%LossLoss1.72%Forage
002688Jinhe Biotechnology
4.58-0.02-0.43%5.81M26.73M4.634.604.684.563.57B3.41B780.42M745.06M-3.58%-6.53%+9.57%+29.38%-7.10%-7.85%-2.76%2.18%0.78%37.8541.262.61%Animal Health II
002891Yantai China Pet Foods
22.66-0.11-0.48%1.85M41.83M22.9022.7722.9022.466.66B6.66B294.11M294.11M-4.71%-9.61%-10.01%-3.49%-6.13%+0.31%-14.00%1.06%0.63%24.3428.581.93%Forage
301498Gambol Pet Group
53.90-0.28-0.52%484.70K26.35M54.0454.1855.2053.8021.56B2.16B400.04M40.00M-0.07%-9.09%+0.19%+27.42%+20.64%+34.78%+35.39%--1.21%43.8250.282.58%Forage
001206Tianjin Yiyi Hygiene Products
14.34-0.08-0.55%912.90K13.15M14.6014.4214.6014.342.65B1.53B184.89M106.79M-2.71%-4.59%-0.83%+17.35%-12.24%-4.46%-9.13%4.53%0.86%17.9525.701.80%Personal Care Products
600539Lionhead Technology Development
4.41-0.03-0.68%2.50M10.94M4.504.444.504.311.01B1.01B230.00M230.00M-5.57%-10.37%-6.96%-7.16%-39.92%-33.68%-38.49%--1.09%LossLoss4.28%Internet E-commerce
600195China Animal Husbandry Industry
8.77-0.07-0.79%5.15M45.31M8.878.848.928.748.96B8.96B1.02B1.02B-5.19%-9.12%-0.57%-8.07%-23.87%-31.80%-26.05%2.05%0.50%26.4222.202.04%Animal Health II
300871WuHan Hvsen Biotechnology
11.99-0.14-1.15%1.26M15.23M12.1212.1312.3411.841.99B1.99B165.89M165.76M-15.32%-21.17%-12.99%+20.02%-20.01%-29.96%-15.50%2.25%0.76%Loss118.714.12%Animal Health II
002100Tecon Biology Co.Ltd
8.11-0.15-1.82%12.41M100.89M8.218.268.298.0511.07B11.07B1.37B1.37B-5.81%-0.98%+11.86%+11.40%+4.38%-3.34%-7.53%--0.91%LossLoss2.91%Forage
600201Jinyu Bio-Technology
9.05-0.20-2.16%10.85M99.20M9.229.259.299.0310.14B10.14B1.12B1.12B-12.05%-13.15%-0.98%+4.14%-11.01%-14.78%-15.97%0.66%0.97%35.9135.772.81%Animal Health II

News