BK0793 The Concept of Three Children

Watchlist
  • 804.550
  • +2.406+0.30%
Market Closed May 31 15:00 CST
808.296High802.951Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301097Ningbo Tianyi Medical Appliance
46.844.17+9.77%1.17M53.65M42.6642.6748.0042.562.76B859.39M58.95M18.35M+16.78%+10.79%+17.05%+25.72%-14.37%-6.69%-10.14%1.07%6.36%50.0443.4512.75%Medical Devices
603193Runben Biotechnology
21.421.40+6.99%3.26M68.45M20.4020.0221.4320.108.67B1.30B404.59M60.69M+9.34%+6.14%+16.03%+27.73%+25.26%+24.46%+18.93%0.79%5.37%36.0638.326.64%Personal Care Products
002656Modern Avenue Group
1.140.05+4.59%5.31M6.03M1.101.091.141.10812.27M694.78M712.52M609.46M+1.79%-3.39%-12.31%-30.49%-44.12%-49.11%-37.36%--0.87%LossLoss3.67%Clothing and Home Textiles
300723ApicHope Pharmaceutical
22.600.96+4.44%5.05M113.21M21.8521.6422.9721.6510.26B9.44B454.14M417.67M+4.20%+0.85%-0.62%-2.12%-19.29%-29.38%-24.24%0.93%1.21%59.0155.536.10%Chemical Pharmaceuticals
301196Xiamen Voke Mold & Plastic Engineering
30.601.00+3.38%1.09M33.15M29.6129.6030.8829.613.82B1.14B124.80M37.37M+3.00%+1.19%+4.01%+1.63%-13.07%-7.38%-10.99%2.29%2.92%22.0322.724.29%Plastics
300994Joy Kie Corporation
11.890.36+3.12%2.89M34.11M11.5211.5311.9211.392.77B925.71M233.09M77.86M+1.19%-10.74%+1.97%+18.31%-23.14%-25.38%-19.12%3.07%3.72%24.2726.024.60%Motorcycles and More
300279Wuxi Hodgen Technology
4.760.14+3.03%5.85M27.70M4.624.624.794.622.33B2.18B489.10M458.10M+2.15%-2.06%-0.63%-3.25%-29.79%-12.01%-26.43%--1.28%53.4851.743.68%Consumer Electronics
000656Jinke Property Group
1.440.04+2.86%205.01M289.98M1.381.401.461.367.69B7.65B5.34B5.31B-2.70%-10.56%+27.43%-8.28%-22.99%+1.41%-20.44%--3.86%LossLoss7.14%Real Estate Development
000710Berry Genomics
8.370.22+2.70%7.59M63.05M8.268.158.408.162.96B2.51B353.52M300.02M-1.99%-6.06%-3.79%+0.97%-40.68%-30.83%-27.34%--2.53%LossLoss2.95%Medical Services
603511Aimer Co., Ltd.
13.770.36+2.68%1.49M20.42M13.4113.4113.8313.365.62B5.51B408.12M400.01M+0.07%-2.20%-1.29%+2.23%-15.93%-15.57%-11.05%5.45%0.37%19.6718.383.51%Clothing and Home Textiles
300149ChemPartner PharmaTech
4.860.12+2.53%4.63M22.39M4.744.744.884.732.43B2.42B499.78M498.91M+0.41%-6.18%-7.78%-10.00%-44.14%-40.66%-36.47%--0.93%LossLoss3.17%Medical Services
301231Ronshin Group
16.950.38+2.29%1.61M27.19M16.6216.5717.0016.511.43B913.61M84.40M53.90M-0.35%-5.83%-7.98%-19.17%-36.87%-56.94%-33.40%0.29%3.00%1412.50143.642.96%Publishing
603615Chahua Modern Housewares
13.490.30+2.27%1.99M26.64M13.1913.1913.7313.093.26B3.26B241.82M241.82M-1.03%-8.85%-5.20%-21.48%-11.89%+61.75%-26.32%1.11%0.82%1927.14710.004.85%Housewares
002024Suning.com Co.,LTD.
1.450.03+2.11%19.02M27.57M1.421.421.481.4213.43B13.34B9.26B9.20B+1.40%-1.36%-5.23%-12.12%-22.04%-27.86%-18.08%--0.21%LossLoss4.23%Internet E-commerce
603059Perfect Group Corp.,Ltd
23.440.48+2.09%530.20K12.31M22.7722.9623.4922.622.35B2.35B100.45M100.45M-1.01%-1.51%+0.26%+24.35%-2.17%+9.84%+3.90%0.77%0.53%22.5825.453.79%Personal Care Products
000955Xinlong Holding(Group)Company
4.000.08+2.04%5.39M21.44M3.943.924.033.922.15B2.15B538.40M537.74M+0.25%-10.51%-9.09%-14.89%-31.27%-11.31%-21.26%--1.00%LossLoss2.81%Textile Manufacturing
300043Rastar Group
2.510.05+2.03%28.94M72.29M2.472.462.532.463.12B3.12B1.24B1.24B-1.57%-13.45%-3.83%-17.16%-33.07%-34.46%-32.35%--2.33%Loss114.092.85%Game Ⅱ
300955Jahen Household Products Co., Ltd.
14.620.29+2.02%652.00K9.46M14.3314.3314.7614.261.47B860.33M100.80M58.85M+1.04%-6.76%-0.88%-1.75%-36.76%-31.46%-33.88%2.39%1.11%46.2736.733.49%Cosmetics
603839Anzheng Fashion Group
5.050.10+2.02%4.15M20.81M4.974.955.084.972.02B2.02B399.21M399.21M-9.01%-12.63%-5.43%-5.25%-35.67%-31.20%-39.16%9.90%1.04%360.7143.162.22%Clothing and Home Textiles
002878Beijing Yuanlong Yato Culture Dissemination
13.630.27+2.02%3.57M48.42M13.4113.3613.6913.273.56B2.68B261.00M196.94M+0.44%-1.45%-4.95%-2.29%-21.89%-19.21%-26.56%0.37%1.81%58.50149.783.14%Advertising Marketing
002292Alpha Group
6.570.13+2.02%30.21M198.19M6.456.446.646.459.72B6.41B1.48B975.30M-0.15%-3.38%-7.33%-15.88%-14.01%-22.43%-24.91%--3.10%76.40104.292.95%Movie Theater Line
300049Inner Mongolia Furui Medical Science
50.200.95+1.93%2.64M132.60M49.6149.2550.9949.4513.21B11.72B263.05M233.52M+1.56%-3.52%-1.57%+12.68%+29.75%+66.89%+15.16%--1.13%100.60130.053.13%Medical Devices
688117Cheng Du Sheng Nuo Biotec
25.130.45+1.82%611.19K15.30M24.6824.6825.2624.682.81B1.66B112.00M66.22M-1.45%-8.12%-13.40%-4.08%-11.30%-3.48%-10.89%0.71%0.92%38.6640.022.35%Chemical Pharmaceuticals
003010Guangzhou Ruoyuchen Technology
16.470.29+1.79%2.34M38.23M16.2116.1816.5616.042.01B1.51B122.33M91.65M+1.04%-2.60%-0.36%+4.51%-27.86%-18.06%-18.71%1.52%2.56%33.4837.093.21%Internet E-commerce
600398Hla Group Corp.,
9.670.17+1.79%31.01M300.13M9.549.509.779.5446.44B46.44B4.80B4.80B+5.34%+3.31%+6.15%+13.10%+28.08%+42.00%+30.32%5.79%0.65%15.3015.722.42%Clothing and Home Textiles
301108Tongling Jieya Biologic Technology
26.740.47+1.79%331.56K8.81M26.3926.2726.7926.312.17B942.27M81.21M35.24M+1.48%-3.36%-1.62%-4.50%-26.56%-23.23%-22.58%1.87%0.94%23.6418.841.83%Personal Care Products
300729Loctek Ergonomic Technology Corp.
16.180.28+1.76%4.23M68.17M15.9015.9016.2415.905.06B4.77B312.63M295.10M-0.80%-5.60%-6.15%-6.74%+15.32%+7.98%-7.60%2.47%1.43%15.997.982.14%Housewares
300920Zhejiang Runyang New Material Technology
15.670.27+1.75%1.15M17.89M15.5615.4015.7615.371.57B1.01B100.00M64.57M+0.64%-6.62%-1.38%+14.13%-27.05%-4.04%-24.84%1.28%1.78%26.7937.222.53%Plastics
002127Nanji E-Commerce
2.920.05+1.74%25.93M75.70M2.892.872.962.877.17B5.82B2.45B1.99B+1.74%-3.63%-2.34%-9.03%-16.33%-28.95%-23.36%2.74%1.30%58.4064.893.14%Internet E-commerce
300206Edan Instruments, Inc.
9.540.16+1.71%6.70M63.25M9.319.389.599.205.55B3.25B581.72M340.44M+3.36%-2.65%-2.58%-2.68%-12.02%-37.90%-4.63%2.17%1.97%46.5425.114.16%Medical Devices