BK0790 Lithium Extraction from Salt Lakes

Watchlist
  • 3359.810
  • -34.449-1.01%
Not Open May 13 15:00 CST
3372.707High3329.144Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002141Infund Holding
0.820.04+5.13%23.70M19.43M0.820.780.820.82930.42M930.42M1.13B1.13B-14.58%-24.07%-50.00%-61.86%-73.20%-77.22%-74.05%--2.09%LossLoss0.00%Other ElectronicsⅡ
301092Zhejiang Zhengguang Industrial
29.191.23+4.40%5.00M141.53M27.5127.9629.2326.803.90B1.25B133.69M42.86M+5.49%+4.29%+23.32%+54.04%-0.21%+15.10%+10.23%0.41%11.68%34.1435.868.69%Plastics
600773Tibet Urban Development And Investment
12.380.18+1.48%11.19M137.36M12.2112.2012.5011.8911.78B10.15B951.59M819.66M+3.69%+10.54%+4.47%+48.98%+3.60%-11.66%+12.96%0.13%1.37%Loss190.465.00%Real Estate Development
300487Sunresin New Materials
51.320.15+0.29%2.72M138.60M51.0351.1751.6550.1225.92B15.61B505.01M304.13M+3.61%+14.86%+5.10%+24.71%-4.77%-12.88%-3.28%0.83%0.90%34.4436.142.99%Plastics
601168Western Mining
19.770.03+0.15%33.79M662.66M19.4519.7419.8619.2747.11B47.11B2.38B2.38B+0.71%+0.05%-1.64%+41.32%+62.98%+72.97%+38.54%7.08%1.42%16.5616.902.99%Industrial Metals
300070Beijing Originwater Technology
4.900.000.00%26.61M130.63M4.934.904.954.8717.76B16.52B3.62B3.37B-0.81%+3.59%+1.24%+8.89%-3.54%-10.75%-1.80%0.88%0.79%21.9723.221.63%Environmental Governance
601068China Aluminum International Engineering Corporation
4.790.000.00%18.81M89.34M4.754.794.824.6514.17B12.26B2.96B2.56B+0.21%+4.81%+8.13%+9.61%+1.70%-22.87%+3.68%--0.74%LossLoss3.55%Professional Engineering
300587Zhejiang Tiantie Industry
4.92-0.01-0.20%15.35M74.69M4.924.934.944.785.37B4.67B1.09B948.62M-2.38%+23.00%+13.36%+29.13%-12.92%-47.49%-15.75%0.61%1.62%LossLoss3.25%Rubbers
000408Zangge Mining
28.11-0.08-0.28%9.82M274.58M28.0528.1928.2027.5444.43B44.43B1.58B1.58B-2.53%-0.04%-11.35%+20.90%+28.24%+33.92%+14.55%5.69%0.62%14.6712.992.34%Energy Metals
601899Zijin Mining Group
18.18-0.06-0.33%140.86M2.55B18.0018.2418.3417.83478.61B373.71B26.33B20.56B+3.77%+3.65%+1.06%+51.12%+53.68%+47.56%+45.91%1.38%0.69%21.8222.672.80%Industrial Metals
600251Xinjiang Guannong
8.86-0.05-0.56%7.51M66.42M8.838.918.918.766.88B6.88B776.99M776.99M0.00%+5.48%-0.23%+19.09%-3.06%-0.85%+1.96%2.08%0.97%10.379.631.68%Processing of Agricultural Products
000792Qinghai Salt Lake Industry
18.03-0.11-0.61%37.68M676.36M17.9018.1418.1717.7197.95B97.95B5.43B5.43B+2.50%+9.87%+6.88%+29.81%+6.62%-12.77%+13.04%--0.69%14.7912.372.54%Agrochemicals
002594BYD Company Limited
225.70-2.10-0.92%8.25M1.86B225.20227.80227.36222.58656.62B262.37B2.91B1.16B-0.27%+8.81%+6.54%+35.15%-5.68%-9.67%+13.99%0.51%0.71%21.5421.862.10%Passenger Car
688101Suntar Environmental Technology
13.02-0.14-1.06%1.30M17.04M13.2613.1613.3113.004.35B4.35B333.88M333.88M-2.98%+9.87%+4.41%+26.41%-2.91%+1.48%-3.27%--0.39%16.0117.112.36%Environmental Governance
002240Chengxin Lithium Group
18.42-0.20-1.07%7.96M145.73M18.5418.6218.5418.0616.97B15.67B921.27M850.97M-0.81%+8.74%-8.68%-2.18%-20.50%-42.92%-18.17%1.30%0.94%178.8324.172.58%Energy Metals
600499Keda Industrial Group
10.05-0.11-1.08%9.88M99.05M10.0810.1610.109.9519.27B19.27B1.92B1.92B-2.52%+5.79%-3.37%-2.24%-6.34%-15.83%-4.74%6.77%0.52%9.649.211.48%Special Equipment
300262SafBon Water Service
0.83-0.01-1.19%57.61M46.92M0.790.840.880.73555.91M554.27M669.77M667.80M-49.39%-55.61%-64.98%-65.84%-73.05%-67.06%-74.54%--8.63%LossLoss17.86%Environmental Governance
600444Sinomach General Machinery Science & Technology
13.73-0.18-1.29%4.32M59.49M13.8113.9113.9513.592.01B2.01B146.42M146.42M-2.35%+7.77%+4.09%+16.06%-1.36%+14.23%-8.47%0.95%2.95%49.9350.112.59%Special Equipment
300055Beijing Water Business Doctor
4.92-0.07-1.40%5.70M28.10M5.024.995.024.884.12B3.07B836.75M624.24M-0.81%+11.06%-1.20%+4.90%-28.07%-37.72%-20.26%--0.91%LossLoss2.81%Environmental Governance
002140East China Engineering Science and Technology
8.61-0.14-1.60%6.32M54.66M8.708.758.758.586.10B4.65B708.04M540.37M-1.60%+13.14%+9.54%+25.69%-0.69%-8.40%+1.29%1.16%1.17%15.4917.721.94%Professional Engineering
000920Vontron Technology
8.74-0.16-1.80%4.81M42.07M8.848.908.888.704.13B3.69B472.62M421.98M-0.91%+3.92%+2.70%+14.55%-4.17%+2.56%-11.98%1.24%1.14%24.2825.042.02%Plastics
002256Shenzhen Sunrise New Energy
2.03-0.04-1.93%18.67M38.03M2.062.072.072.023.97B2.92B1.95B1.44B-0.98%+6.28%-8.56%+4.64%-11.74%-16.12%-25.91%--1.30%LossLoss2.42%Electricity
002785Xiamen Wanli Stone Stock
23.90-0.49-2.01%1.77M42.30M24.3024.3924.3923.625.42B4.01B226.62M167.84M-2.92%+3.28%-5.46%-4.32%-11.15%+24.16%-11.19%--1.05%LossLoss3.16%Building Materials for Decoration
688350Jiangsu Feymer Technology
13.51-0.28-2.03%898.39K12.20M13.7913.7913.9313.351.65B1.65B122.15M122.15M-2.10%+11.75%+3.92%+13.72%-20.67%-31.22%-18.27%1.84%0.74%60.0460.584.21%Chemicals
300631JiangSu JiuWu Hi-Tech
23.20-0.49-2.07%1.99M46.34M23.6023.6923.6723.082.85B2.81B122.64M121.13M-2.32%+13.50%+3.62%+14.85%-23.41%-27.34%-20.47%0.30%1.64%52.4962.702.49%Environmental Protection Equipment II
000762Tibet Mineral Development
21.57-0.48-2.18%7.99M172.36M21.7822.0521.8521.4411.24B11.23B521.17M520.80M-2.53%+5.84%-9.37%+6.99%-12.10%-35.84%-24.58%2.23%1.53%66.1768.691.86%Energy Metals
300014Eve Energy Co.,Ltd.
37.99-0.96-2.46%17.50M666.49M38.1938.9538.5837.6877.72B70.72B2.05B1.86B-2.04%+10.85%-3.46%+15.82%-20.84%-42.98%-9.98%1.32%0.94%19.5419.192.31%Battery
603799Zhejiang Huayou Cobalt
29.28-0.80-2.66%28.47M833.71M29.7330.0829.8028.9349.69B49.38B1.70B1.69B+0.86%+6.01%-5.97%+22.51%-21.31%-41.56%-11.08%0.68%1.69%17.4414.832.89%Energy Metals
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.38-0.07-2.86%24.60M58.37M2.422.452.432.353.44B3.42B1.45B1.44B+3.93%+8.18%-9.51%+3.03%-22.73%-29.38%-21.19%--1.71%LossLoss3.27%Auto Parts
002460Ganfeng Lithium Group
35.58-1.07-2.92%15.30M546.08M36.0036.6536.0335.3071.77B43.01B2.02B1.21B-2.17%+6.65%-11.91%+7.30%-20.22%-43.40%-16.87%2.81%1.27%33.9814.511.99%Energy Metals

News