BK0785 NFT Cultural Exchange

Watchlist
  • 671.410
  • +2.807+0.42%
Noon Break May 29 11:30 CST
675.767High666.496Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300220Wuhan Golden Laser
9.940.45+4.74%3.59M35.10M9.459.499.949.421.50B1.50B151.20M151.02M+12.57%+17.77%+85.45%+51.29%+22.72%+35.79%+27.60%--2.38%LossLoss5.48%Entertainment Supplies
002306Cloud Live Technology Group
3.250.09+2.85%12.20M39.96M3.183.163.353.182.83B2.65B869.76M813.96M-6.88%-7.93%+10.17%+3.17%-18.14%-16.02%-44.25%--1.50%LossLoss5.38%Hotel Dining
002602Zhejiang Century Huatong Group
4.060.10+2.53%94.94M384.59M3.973.964.123.9630.26B27.94B7.45B6.88B0.00%-3.56%-0.73%-13.80%-26.85%-23.40%-21.32%--1.38%40.6058.004.04%Game Ⅱ
300468Shenzhen Forms Syntron Information
8.330.18+2.21%11.83M99.18M8.138.158.558.114.42B4.41B530.65M529.09M-2.69%0.00%-2.91%-0.24%-25.09%-32.33%-23.23%0.72%2.24%89.5793.605.40%Software Development
000888Emei Shan Tourism
12.060.25+2.12%17.77M211.70M11.7211.8112.0611.666.35B6.35B526.91M526.91M-2.43%+2.38%-5.11%+35.96%+29.54%+31.37%+35.05%--3.37%27.4127.923.39%Tourism and Scenic Spots
300133Zhejiang Huace Film & TV
7.140.14+2.00%65.49M471.05M7.077.007.337.0713.57B11.63B1.90B1.63B-14.69%-1.77%-10.29%+35.51%+15.93%-3.60%+22.49%0.57%4.02%51.0035.523.71%Movie Theater Line
600880Chengdu B-ray Media
4.220.08+1.93%8.50M35.65M4.154.144.294.144.61B4.61B1.09B1.09B-4.31%-3.21%-0.71%-5.38%-22.00%-30.68%-15.77%0.28%0.78%124.12127.883.62%Education
002537HyUnion Holding
5.250.08+1.55%6.36M33.38M5.185.175.315.156.16B6.16B1.17B1.17B-3.49%-4.55%-5.58%-3.49%-24.24%-28.57%-21.17%--0.54%83.33122.093.10%Auto Parts
600208Xinhu Zhongbao
2.150.03+1.42%32.29M69.16M2.122.122.162.1118.29B18.29B8.51B8.51B-6.11%0.00%+3.86%-3.15%-10.04%-24.08%-0.92%--0.38%14.1411.202.36%Real Estate Development
603808Shenzhen Ellassay Fashion
7.620.10+1.33%1.06M8.06M7.507.527.657.472.81B2.81B369.09M369.09M-3.67%-4.51%-2.31%-0.65%-22.72%-42.59%-16.90%0.22%0.29%32.1526.642.39%Clothing and Home Textiles
300949Shenzhen L&A Design
33.690.44+1.32%535.40K18.17M33.3833.2534.2933.252.04B572.89M60.51M17.00M-9.65%-3.66%-8.18%-5.37%-16.03%-23.90%-41.90%--3.15%LossLoss3.13%Infrastructure
301066Hangzhou Wensli Silk Culture
9.740.10+1.04%815.30K7.97M9.579.649.889.571.83B701.75M188.35M72.05M-4.32%-9.14%-2.89%+4.73%-28.59%-44.72%-24.38%--1.13%46.8352.933.22%Textile Manufacturing
300113Hangzhou Shunwang Technology
10.830.11+1.03%4.59M49.87M10.7810.7210.9510.747.52B5.73B694.29M528.92M-4.50%-3.22%-4.58%-9.37%-28.61%-27.80%-22.64%0.65%0.87%41.3444.391.96%Game Ⅱ
600640New Guomai Digital Culture
11.330.11+0.98%2.74M31.13M11.2511.2211.4211.249.02B9.02B795.70M795.70M-6.44%-5.66%-10.08%-39.15%+3.09%-10.43%-1.22%--0.35%Loss1618.571.60%Advertising Marketing
002345Guangdong CHJ Industry
5.840.05+0.86%6.83M40.00M5.805.795.895.785.19B5.07B888.51M867.34M-2.34%-3.15%-5.04%-3.47%-6.56%-17.40%-14.24%4.28%0.79%15.2515.571.90%Trinket
000948Yunnan Nantian Electronics Information
13.300.11+0.83%4.27M56.70M13.1013.1913.4613.105.24B5.13B393.74M385.94M-1.55%+0.15%-7.96%+2.47%-19.25%-27.04%-11.75%0.38%1.11%33.0833.592.73%Software Development
300052Shenzhen Zqgame
13.460.11+0.82%3.20M43.21M13.5013.3513.6713.343.52B3.52B261.86M261.85M-6.66%-2.39%+1.97%-12.54%-28.02%-26.33%-20.68%--1.22%LossLoss2.47%Game Ⅱ
605168Three's
44.950.36+0.81%912.98K40.99M44.1144.5945.2344.116.64B6.59B147.78M146.57M-6.82%-6.02%-20.86%-19.57%-32.41%-49.14%-29.06%3.37%0.62%15.2512.582.51%Advertising Marketing
002862Shifeng Cultural Development
14.970.11+0.74%1.58M23.70M14.7614.8615.2214.761.80B1.35B120.00M90.18M-10.73%-4.77%+21.71%+11.47%-11.26%-20.88%-29.12%--1.75%LossLoss3.10%Entertainment Supplies
301055Zhang Xiaoquan Inc.
12.340.09+0.73%582.10K7.21M12.1612.2512.5412.121.93B721.27M156.00M58.45M-6.94%-8.93%-3.29%+19.11%-17.35%-8.80%-14.42%2.03%1.00%79.1076.653.43%Housewares
600128Soho Holly Corporation
7.130.05+0.71%1.49M10.67M7.057.087.207.021.76B1.76B246.77M246.77M-4.04%-3.65%-1.25%+2.74%-19.44%-13.47%-27.10%1.40%0.61%58.4454.022.54%Trade II
300612Shunya International Martech
13.670.09+0.66%1.26M17.32M13.6413.5814.0213.602.46B2.17B180.10M159.04M-5.40%-3.05%-2.15%-20.66%-30.29%-33.48%-28.62%--0.79%LossLoss3.09%Advertising Marketing
600706Xi’an Qujiang Cultural Tourism
11.500.07+0.61%2.78M31.99M11.4011.4311.5411.402.93B2.92B255.06M254.03M-3.12%-6.43%-5.97%-7.11%-25.66%-29.58%-22.40%--1.10%LossLoss1.23%Tourism and Scenic Spots
002045Guoguang Electric
12.020.07+0.59%2.34M28.05M11.9011.9512.0911.906.83B5.62B568.10M467.73M-3.61%-5.21%-7.25%-2.44%-21.69%-28.15%-27.81%--0.50%17.8318.931.59%Consumer Electronics
000719Central China Land Media
10.350.06+0.58%3.82M39.59M10.2710.2910.4310.2410.59B6.90B1.02B667.15M-4.61%+1.27%+1.47%+4.76%-3.90%-4.78%+6.37%3.67%0.57%8.027.631.85%Publishing
000607Zhejiang Huamei Holding
3.580.02+0.56%3.16M11.35M3.553.563.623.553.64B3.17B1.02B884.90M-6.77%-7.01%-6.28%-5.29%-26.49%-35.84%-21.83%--0.36%49.0441.151.97%Advertising Marketing
300541Beijing Advanced Digital Technology
9.050.05+0.56%3.45M31.16M8.969.009.108.913.89B3.31B430.04M365.21M-6.25%-1.88%-9.50%-11.54%-29.84%-2.37%-22.95%1.02%0.94%26.4624.662.11%IT Service Ⅱ
300426Zhejiang Talent Television and Film
7.820.04+0.51%1.92M15.09M7.697.787.987.693.17B3.10B404.86M396.36M-6.35%-3.58%-3.93%-6.46%-33.39%-35.90%-29.10%--0.49%64.10186.193.73%Movie Theater Line
000676Genimous Technology
6.010.03+0.50%10.80M64.93M5.985.986.065.957.67B7.66B1.28B1.28B-6.24%-4.75%-8.66%-13.77%-26.97%-10.83%-31.16%--0.85%25.1525.681.84%Advertising Marketing
002780Beijing Sanfo Outdoor Products
10.390.05+0.48%1.10M11.45M10.3910.3410.4810.301.64B1.36B157.59M130.65M-5.37%-5.89%-11.20%-3.35%-21.70%-29.08%-16.95%--0.84%57.0944.781.74%Clothing and Home Textiles

News