BK0785 NFT Cultural Exchange

Watchlist
  • 665.094
  • -4.430-0.66%
Market Closed May 30 15:00 CST
671.657High660.334Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603721TVZone Media
25.830.86+3.44%11.19M288.29M24.9024.9726.5924.393.36B3.36B130.00M130.00M-6.24%-8.08%-16.11%+5.77%-0.73%+58.37%-7.88%--8.61%LossLoss8.81%Movie Theater Line
300364COL Group Co.,Ltd.
21.300.34+1.62%40.11M849.51M20.7720.9621.5620.4915.55B14.05B729.94M659.80M-4.40%-5.84%-15.98%-26.22%-21.95%+6.93%-17.22%--6.08%266.25173.175.11%Publishing
605168Three's
45.620.68+1.51%1.95M88.52M44.8944.9445.7244.406.74B6.69B147.78M146.57M-2.29%-4.38%-21.24%-21.28%-29.66%-48.97%-28.00%3.33%1.33%15.4812.772.94%Advertising Marketing
300781Guangdong Insight Brand Marketing Group
44.900.51+1.15%6.39M288.04M44.0544.3945.6843.514.94B3.64B109.97M81.10M-4.87%-9.88%-17.98%-17.80%+75.67%+67.41%-0.22%0.22%7.88%118.47118.784.89%Advertising Marketing
000682Dongfang Electronics
12.030.13+1.09%32.30M392.20M12.1011.9012.3711.9616.13B16.13B1.34B1.34B+11.91%+7.80%+15.90%+42.87%+50.56%+31.69%+49.44%0.62%2.41%28.5129.783.45%Power Grid Equipment
002537HyUnion Holding
5.270.05+0.96%9.81M51.49M5.185.225.295.146.19B6.19B1.17B1.17B+2.53%-5.22%-7.87%-7.22%-24.93%-28.40%-20.87%--0.84%83.65122.562.87%Auto Parts
603466Shanghai Fengyuzhu Culture Technology
10.130.05+0.50%4.21M42.58M10.0610.0810.209.936.03B6.03B594.78M594.78M-3.98%-3.71%-10.20%-20.61%-19.98%-27.25%-29.55%0.35%0.71%27.0121.332.68%Digital Media
600556Inmyshow Digital Technology
4.100.02+0.49%15.03M61.44M4.074.084.134.017.41B7.41B1.81B1.81B-3.07%-5.96%-12.02%-19.29%-34.71%-43.53%-30.63%0.24%0.83%83.6780.392.94%Advertising Marketing
601921Zhejiang Publishing & Media
8.540.04+0.47%5.30M45.32M8.468.508.658.4218.98B3.61B2.22B422.22M-1.04%-6.87%-1.61%+1.55%+7.15%-0.47%+11.78%4.10%1.26%12.8812.582.71%Publishing
000676Genimous Technology
6.000.02+0.33%16.75M100.05M5.985.986.035.887.66B7.65B1.28B1.28B-3.07%-6.25%-11.11%-19.46%-27.88%-17.47%-31.27%--1.31%25.1025.642.51%Advertising Marketing
002045Guoguang Electric
11.990.04+0.33%4.97M59.55M11.8711.9512.1511.786.81B5.61B568.10M467.73M-1.40%-3.46%-8.61%-8.26%-23.53%-31.80%-27.99%--1.06%17.7918.883.10%Consumer Electronics
000681Visual China Group
12.430.03+0.24%7.37M91.56M12.4012.4012.5312.238.71B8.38B700.58M674.50M-2.89%-5.62%-10.90%-9.27%-20.78%-29.03%-15.44%0.12%1.09%82.8759.762.42%Digital Media
300182Beijing Jetsen Technology
4.410.01+0.23%47.77M210.34M4.364.404.454.3111.75B9.88B2.66B2.24B-5.77%-11.45%-15.03%-13.53%-16.48%-29.33%-13.19%--2.13%28.6426.093.18%Movie Theater Line
002291Foshan Yowant Technology
5.100.01+0.20%12.72M65.02M5.055.095.205.014.75B4.48B930.59M877.51M-5.73%-9.25%-12.82%-28.47%-49.85%-73.62%-45.63%--1.45%LossLoss3.73%Advertising Marketing
300113Hangzhou Shunwang Technology
10.780.01+0.09%6.14M66.01M10.6710.7710.8410.567.48B5.70B694.29M528.92M-1.91%-4.18%-8.26%-13.55%-28.61%-29.17%-23.00%0.65%1.16%41.1544.182.60%Game Ⅱ
002699Meisheng Cultural & Creative Corp.,
0.410.000.00%0.000.000.000.410.000.00372.92M372.86M909.57M909.42M-21.15%-38.81%-59.00%-73.03%-76.16%-88.58%-74.21%--0.00%LossLoss0.00%Movie Theater Line
300542Brilliance Technology
14.17-0.01-0.07%27.19M387.11M14.0014.1814.6613.694.23B3.46B298.56M244.12M-14.23%-5.60%+5.67%+42.13%+2.53%+15.39%+8.17%0.14%11.14%143.13116.156.84%Software Development
300426Zhejiang Talent Television and Film
7.78-0.01-0.13%2.95M22.86M7.757.797.847.573.15B3.08B404.86M396.36M-2.75%-5.58%-9.43%-10.16%-34.68%-39.08%-29.47%--0.75%63.77185.243.47%Movie Theater Line
002878Beijing Yuanlong Yato Culture Dissemination
13.36-0.02-0.15%2.90M38.75M13.2813.3813.4813.113.49B2.63B261.00M196.94M-3.26%-3.68%-5.92%-2.84%-23.09%-20.43%-28.02%0.37%1.47%57.34146.812.77%Advertising Marketing
000719Central China Land Media
10.28-0.02-0.19%6.20M63.71M10.2610.3010.3510.1510.52B6.86B1.02B667.15M-2.28%-0.68%-1.91%+0.78%-2.37%-9.27%+5.65%3.70%0.93%7.967.581.94%Publishing
000607Zhejiang Huamei Holding
3.55-0.01-0.28%5.17M18.40M3.543.563.613.513.61B3.14B1.02B884.90M-4.05%-9.21%-10.35%-10.80%-27.25%-36.94%-22.49%--0.58%48.6340.802.81%Advertising Marketing
000158Shijiazhuang ChangShan BeiMing Technology
6.84-0.02-0.29%16.96M116.31M6.846.866.916.7510.93B10.84B1.60B1.58B-4.47%-5.00%-10.47%-17.29%-27.77%+1.94%-20.65%--1.07%LossLoss2.33%IT Service Ⅱ
001216Hunan Hualian China Industry
13.31-0.05-0.37%1.50M20.08M13.4913.3613.4913.203.35B838.09M251.87M62.97M-3.55%-7.70%-5.87%-1.19%+1.68%+4.97%+4.07%1.95%2.39%18.2318.672.17%Housewares
603999DuZhe Publishing&Media
5.26-0.02-0.38%5.06M26.68M5.285.285.345.203.03B3.03B576.00M576.00M-4.19%-6.74%-7.39%-4.36%-19.82%-27.40%-23.44%0.86%0.88%30.5830.942.65%Publishing
603808Shenzhen Ellassay Fashion
7.56-0.03-0.40%1.28M9.65M7.617.597.647.512.79B2.79B369.09M369.09M-1.56%-5.14%-6.20%-4.06%-24.93%-42.65%-17.56%0.22%0.35%31.9026.431.71%Clothing and Home Textiles
300079Sumavision Technologies
4.25-0.02-0.47%13.90M59.17M4.284.274.304.216.07B5.39B1.43B1.27B-3.85%-5.97%-10.90%-16.17%-28.93%-34.01%-25.31%0.24%1.10%386.36326.922.11%IT Service Ⅱ
301055Zhang Xiaoquan Inc.
12.25-0.06-0.49%913.00K11.25M12.2312.3112.4612.151.91B716.01M156.00M58.45M-3.69%-9.59%-7.55%+15.02%-18.98%-9.12%-15.05%2.04%1.56%78.5376.092.52%Housewares
301066Hangzhou Wensli Silk Culture
9.75-0.05-0.51%1.39M13.66M9.809.809.889.671.84B702.47M188.35M72.05M-1.91%-7.76%-5.89%-5.89%-29.81%-43.25%-24.30%--1.94%46.8852.992.14%Textile Manufacturing
600128Soho Holly Corporation
7.10-0.04-0.56%2.98M21.22M7.107.147.187.061.75B1.75B246.77M246.77M-1.11%-4.57%-4.05%-0.98%-21.02%-13.83%-27.40%1.41%1.21%58.2053.791.68%Trade II
002780Beijing Sanfo Outdoor Products
10.29-0.06-0.58%2.16M22.34M10.3510.3510.4510.201.62B1.34B157.59M130.65M-3.02%-7.55%-16.14%-5.94%-22.81%-30.47%-17.75%--1.65%56.5444.352.42%Clothing and Home Textiles

News