BK0781 Methanol

Watchlist
  • 1925.083
  • -31.508-1.61%
Noon Break May 14 11:30 CST
1958.582High1918.608Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000059North Huajin Chemical Industries
5.070.22+4.54%47.44M239.69M4.944.855.144.908.11B8.11B1.60B1.60B-3.24%+2.84%-8.48%+21.58%-13.63%-25.09%-7.65%2.60%2.97%120.71115.234.95%Refining and Trade
000990Chengzhi Co.,Ltd.
8.810.24+2.80%59.60M529.02M8.758.579.148.7110.71B10.71B1.22B1.22B+8.63%+17.94%+19.70%+43.49%+6.02%+9.58%+7.31%1.25%4.91%27.5360.345.02%Chemical Raw Materials
002783Hubei Kailong Chemical Group
8.270.22+2.73%5.03M41.30M8.078.058.408.074.13B2.84B499.80M343.86M-3.50%+3.63%+0.49%+22.16%-14.39%+3.38%-28.65%1.21%1.46%23.9023.564.10%Chemicals
600160Zhejiang Juhua
25.660.30+1.18%21.25M547.57M25.4425.3626.1025.3669.28B69.28B2.70B2.70B+1.66%+19.02%+14.04%+60.98%+74.32%+63.96%+55.61%1.05%0.79%62.8973.522.92%Chemicals
002573Beijing SPC Environment Protection Tech
4.750.05+1.06%4.54M21.44M4.684.704.754.666.81B6.66B1.43B1.40B+1.50%+11.24%+1.50%+20.87%-8.12%-12.20%-4.04%2.11%0.32%53.3753.371.92%Environmental Governance
000830Luxi Chemical Group
12.180.11+0.91%14.52M176.99M12.0812.0712.2812.0823.34B23.19B1.92B1.90B+1.42%+15.34%+17.12%+34.14%+14.58%+9.34%+21.44%5.34%0.76%21.9528.521.66%Chemical Raw Materials
600691Yangmei Chemical
2.380.02+0.85%9.64M22.95M2.362.362.412.355.65B5.65B2.38B2.38B-4.03%+8.18%-5.18%+9.68%-26.54%-26.54%-25.86%--0.41%LossLoss2.54%Agrochemicals
000912Sichuan Lutianhua
4.190.03+0.72%3.19M13.33M4.154.164.214.146.57B6.57B1.57B1.57B-2.33%+5.54%-1.87%+30.53%-3.46%-6.05%-9.70%--0.20%698.3343.651.68%Agrochemicals
601011Baotailong New Materials
2.360.01+0.43%12.75M30.07M2.352.352.392.344.52B4.52B1.92B1.92B-3.28%+4.89%-12.27%+7.76%-40.10%-32.57%-32.57%--0.67%LossLoss2.13%Coke II
600642Shenergy
8.940.02+0.22%21.36M190.39M8.908.929.038.7443.76B43.49B4.89B4.86B+5.55%+8.76%+6.05%+21.47%+53.08%+37.75%+39.25%1.79%0.44%11.2612.643.25%Electricity
600623Shanghai Huayi Group Corporation
6.920.01+0.14%8.98M62.36M6.916.917.006.8914.75B12.89B2.13B1.86B-2.95%+1.91%+4.06%+32.06%+2.67%+10.54%+7.45%2.75%0.48%14.0916.281.59%Chemical Raw Materials
002274Jiangsu HuaChang Chemical
8.340.01+0.12%7.77M65.15M8.338.338.458.337.94B7.82B952.36M938.00M-3.02%+7.61%+4.77%+36.05%+15.35%+15.35%+10.46%3.60%0.83%10.3610.891.44%Chemical Raw Materials
600792Yunnan Coal & Energy
3.790.000.00%5.25M19.89M3.773.793.813.774.21B3.75B1.11B989.92M-3.07%-2.07%-16.89%+4.99%-23.12%+19.94%-18.67%--0.53%105.2828.711.06%Coke II
601015Shaanxi Heimao Coking
3.540.000.00%6.14M21.82M3.543.543.583.537.23B7.23B2.04B2.04B-1.67%+5.04%-9.00%+10.28%-26.10%-19.73%-20.98%--0.30%LossLoss1.41%Coke II
600740Shanxi Coking
4.49-0.01-0.22%9.43M42.36M4.484.504.534.4711.50B11.50B2.56B2.56B-2.18%-0.88%-11.79%+3.70%-11.79%-12.65%-10.91%4.45%0.37%19.879.021.33%Coke II
600989Ningxia Baofeng Energy Group
16.80-0.06-0.36%11.72M196.82M16.9016.8616.9416.64123.20B123.20B7.33B7.33B-2.83%+2.00%-0.24%+27.66%+17.56%+27.56%+13.74%2.65%0.16%20.9221.791.78%Chemical Raw Materials
600803ENN Natural Gas
18.51-0.09-0.48%3.61M66.96M18.5118.6018.6518.4157.35B52.50B3.10B2.84B-0.59%+1.42%-3.94%+7.93%+11.04%-10.71%+10.05%2.76%0.13%8.548.091.29%GasⅡ
603113Jinneng Science&Technology
6.98-0.04-0.57%2.96M20.72M7.007.027.096.945.92B5.92B847.95M847.95M-2.24%+5.76%-1.55%+19.93%-16.21%-23.21%-13.51%1.72%0.35%23.5043.092.14%Coke II
600997Kailuan Energy Chemical
8.15-0.08-0.97%5.48M44.66M8.228.238.308.0612.94B12.94B1.59B1.59B-0.49%-1.93%-2.98%+10.14%+20.38%+28.35%+6.82%4.21%0.35%14.5011.862.92%Coal Mining
000683Inner Mongolia Yuan Xing Energy
7.56-0.10-1.31%42.96M323.47M7.677.667.697.4628.20B24.82B3.73B3.28B-1.43%+9.72%+21.94%+54.60%+14.72%+4.71%+28.79%1.98%1.31%21.2420.003.00%Chemical Raw Materials
600378Haohua Chemical Science& Technology Corp.,
31.61-0.44-1.37%1.45M46.08M31.9732.0532.2931.6028.81B28.57B911.47M903.95M-3.27%-0.16%-3.19%+24.50%+3.37%-19.24%+3.71%2.02%0.16%35.6032.032.15%Chemicals
600096Yunnan Yuntianhua
21.42-0.33-1.52%16.65M359.35M21.7521.7521.8421.4139.29B39.29B1.83B1.83B-0.65%+5.52%+10.41%+37.40%+28.57%+22.19%+37.31%4.67%0.91%8.918.691.98%Agrochemicals
600256Guanghui Energy
7.65-0.13-1.67%76.69M585.95M7.787.787.807.5850.23B50.23B6.57B6.57B-0.52%+4.51%-0.39%+22.20%+0.66%-9.68%+7.14%10.46%1.17%16.899.712.83%Refining and Trade
600227Guizhou Chitianhua
1.85-0.05-2.63%15.75M29.36M1.891.901.901.843.13B2.36B1.69B1.28B-4.15%+9.47%-9.31%+2.21%-34.63%-33.21%-29.66%--1.23%LossLoss3.16%Agrochemicals
601898China Coal Energy
11.88-0.37-3.02%19.38M231.24M12.3512.2512.3511.76157.51B108.73B13.26B9.15B-2.30%+2.95%+0.08%-4.50%+35.31%+45.46%+22.60%3.48%0.21%9.088.074.82%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
9.26-0.30-3.14%24.71M230.09M9.589.569.609.1813.75B13.75B1.49B1.49B-0.96%+1.65%-18.05%-9.92%+8.81%+12.45%-10.01%16.40%1.66%9.426.564.39%Coal Mining
600722HeBei Jinniu Chemical Industry
4.71-0.16-3.29%12.56M59.69M4.834.874.844.703.20B3.20B680.32M680.32M-9.60%+17.46%+8.53%+40.18%-2.28%0.00%-5.61%--1.85%88.8796.122.88%Chemical Raw Materials
600188Yankuang Energy Group
23.44-0.81-3.34%26.34M622.92M24.1624.2524.2923.36174.35B106.15B7.44B4.53B-1.31%-0.80%-6.39%-0.13%+18.86%+19.47%+18.32%8.73%0.58%9.738.473.84%Coal Mining
601101Beijing Haohua Energy Resource
9.59-0.35-3.52%13.79M133.92M9.849.949.909.5613.81B13.81B1.44B1.44B+7.51%+19.43%+13.63%+49.61%+60.37%+62.27%+51.74%3.55%0.96%13.0113.283.42%Coal Mining
002109Shaanxi Xinghua Chemistry
3.81-0.14-3.54%12.84M49.67M3.993.954.023.794.86B4.01B1.28B1.05B-11.40%-1.30%-6.39%+15.45%-22.56%-22.56%-19.62%3.94%1.22%LossLoss5.82%Chemical Raw Materials

News