BK0780 PVC

Watchlist
  • 905.904
  • -15.805-1.71%
Market Closed May 31 15:00 CST
923.919High902.970Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300263Longhua Technology Group
6.340.09+1.44%14.38M90.76M6.276.256.386.255.73B4.90B904.33M772.39M-1.40%-3.21%+2.76%+3.09%-13.51%-23.89%-9.56%0.47%1.86%56.1145.292.08%General Equipment
601216Inner Mongolia Junzheng Energy & Chemical Group
4.370.06+1.39%62.87M275.77M4.344.314.434.3236.87B36.87B8.44B8.44B+1.63%+0.23%+3.80%+12.34%+12.63%+5.56%+16.84%7.32%0.75%14.1413.532.55%Chemical Raw Materials
000937Jizhong Energy Resources
8.130.06+0.74%17.97M145.95M8.098.078.168.0828.73B23.63B3.53B2.91B+0.99%+1.63%+8.54%-0.73%+16.64%+20.27%+13.87%12.30%0.62%9.755.810.99%Coal Mining
300243Shandong Ruifeng Chemical
10.980.08+0.73%12.55M137.08M10.9510.9011.0910.742.75B2.09B250.42M190.69M-7.34%-27.91%-1.88%+58.21%+10.24%+25.06%+12.38%--6.58%35.5332.203.21%Plastics
300214Shandong Rike Chemical
5.690.04+0.71%17.23M98.33M5.585.655.935.512.65B2.30B466.04M403.56M+5.37%-1.73%-1.56%+7.97%-11.65%-9.25%-12.46%1.05%4.27%45.5231.267.43%Chemicals
000510Sichuan Xinjinlu Group
3.430.000.00%5.45M18.68M3.453.433.463.402.09B1.95B609.18M567.41M-2.83%-11.14%-6.79%-14.25%-38.31%-41.67%-39.51%--0.96%LossLoss1.75%Chemical Raw Materials
002092Xinjiang Zhongtai Chemical
4.160.000.00%53.46M221.85M4.144.164.194.1110.77B10.71B2.59B2.58B+3.48%-11.30%-12.97%-20.15%-37.16%-41.41%-31.80%--2.08%LossLoss1.92%Chemical Raw Materials
601568Shaanxi Beiyuan Chemical Industry Group
4.25-0.02-0.47%5.72M24.38M4.264.274.294.2516.88B16.88B3.97B3.97B-0.23%-2.75%-4.49%-12.01%-13.79%-15.34%-10.34%13.18%0.14%67.4645.210.94%Chemical Raw Materials
600618Shanghai Chlor-alkali Chemical
9.53-0.06-0.63%3.54M33.78M9.569.599.709.4811.02B7.15B1.16B749.84M-0.42%-3.35%+1.82%+15.94%+4.04%+8.30%+4.73%3.78%0.47%14.0614.482.29%Chemical Raw Materials
000698Shenyang Chemical Industry
3.49-0.04-1.13%6.86M23.99M3.563.533.563.472.86B2.74B819.51M785.71M-4.38%-7.43%-3.59%+1.45%-17.88%-17.30%-17.30%--0.87%LossLoss2.55%Refining and Trade
000635Ningxia Younglight Chemicals
6.67-0.08-1.19%3.40M22.73M6.756.756.776.632.03B2.02B303.92M303.09M-1.91%-5.66%-2.34%-15.78%-25.81%-25.39%-25.64%--1.12%LossLoss2.07%Chemical Raw Materials
000792Qinghai Salt Lake Industry
17.29-0.23-1.31%24.05M417.51M17.5317.5217.6617.1893.93B93.93B5.43B5.43B+0.58%-4.10%+4.22%+4.47%+8.27%-14.24%+8.40%--0.44%14.1811.872.74%Agrochemicals
002386Yibin Tianyuan Group
4.45-0.06-1.33%8.19M36.61M4.504.514.514.445.79B5.15B1.30B1.16B-2.20%-7.68%-3.47%-1.77%-16.98%-33.03%-13.76%1.69%0.71%Loss143.551.55%Chemical Raw Materials
600409Tangshan Sanyou Chemical Industries
5.55-0.11-1.94%22.94M128.27M5.645.665.695.5411.46B11.46B2.06B2.06B-3.48%-5.13%+0.36%+6.53%-0.72%+4.05%+1.09%2.63%1.11%15.4620.262.65%Chemical Raw Materials
600328CNSIG Inner Mongolia Chemical Industry
7.49-0.16-2.09%16.18M122.22M7.647.657.687.4911.03B10.90B1.47B1.46B-1.45%-4.29%-0.35%-0.48%-1.78%-25.56%-0.74%3.66%1.11%15.749.582.48%Chemical Raw Materials
600691Yangmei Chemical
2.15-0.06-2.71%20.14M43.75M2.222.212.222.155.11B5.11B2.38B2.38B-3.59%-11.89%-7.33%-16.99%-34.45%-31.75%-33.02%--0.85%LossLoss3.17%Agrochemicals
600075Xinjiang Tianye
4.02-0.14-3.37%50.78M204.80M4.064.164.153.966.86B6.86B1.71B1.71B-2.43%-6.07%-1.71%+0.25%-9.87%-19.60%-6.94%--2.97%LossLoss4.57%Chemical Raw Materials
000422Hubei Yihua Chemical Industry
12.54-0.55-4.20%64.96M822.58M12.8813.0912.9912.5113.27B12.63B1.06B1.01B+0.97%-4.27%+26.67%+39.02%+27.18%+1.95%+19.89%0.80%6.45%35.8329.303.67%Agrochemicals
600277Elion Energy
0.76-0.04-5.00%12.90M9.81M0.760.800.760.762.71B2.71B3.56B3.56B-22.45%-38.21%-62.93%-69.84%-71.96%-78.93%-71.10%3.03%0.36%LossLoss0.00%Chemical Raw Materials
600295Inner Mongolia ERDOS Resources
12.03-1.10-8.38%63.54M790.72M13.3713.1313.4711.8333.67B23.77B2.80B1.98B+3.71%+0.17%-2.35%+12.54%+30.76%+22.40%+24.02%5.94%3.22%14.9611.6012.49%Raw Materials for Steel Metallurgy

News