BK0780 PVC

Watchlist
  • 885.103
  • +15.435+1.77%
Market Closed Jun 7 15:00 CST
886.051High873.521Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000510Sichuan Xinjinlu Group
2.860.23+8.75%28.76M81.55M2.662.632.892.661.74B1.62B609.18M567.41M-16.62%-18.98%-27.23%-28.86%-49.20%-52.73%-49.56%--5.07%LossLoss8.75%Chemical Raw Materials
000422Hubei Yihua Chemical Industry
13.550.83+6.53%67.40M910.42M12.6612.7213.8612.6614.33B13.65B1.06B1.01B+8.05%+9.10%+6.44%+49.39%+40.56%+11.07%+29.54%2.36%6.69%38.7131.669.43%Agrochemicals
000635Ningxia Younglight Chemicals
6.190.36+6.17%4.89M29.74M5.845.836.215.841.88B1.88B303.92M303.09M-7.20%-8.97%-12.69%-13.43%-31.53%-28.69%-30.99%--1.62%LossLoss6.35%Chemical Raw Materials
000698Shenyang Chemical Industry
3.290.18+5.79%14.43M46.81M3.153.113.303.152.70B2.58B819.51M785.71M-5.73%-9.86%-11.80%-2.66%-22.59%-20.34%-22.04%--1.84%LossLoss4.82%Refining and Trade
300263Longhua Technology Group
5.890.27+4.80%13.55M78.47M5.715.625.905.705.33B4.55B904.33M772.39M-7.10%-8.40%-8.54%-2.81%-15.98%-29.21%-15.98%0.51%1.76%52.1242.073.56%General Equipment
300214Shandong Rike Chemical
5.130.22+4.48%4.16M21.13M4.984.915.144.972.39B2.07B466.04M403.56M-9.84%-5.00%-13.49%-1.35%-19.21%-18.44%-21.08%1.17%1.03%41.0428.193.46%Chemicals
600295Inner Mongolia ERDOS Resources
11.240.38+3.50%14.28M158.95M10.9410.8611.2910.9431.46B22.21B2.80B1.98B-6.57%-3.10%-8.24%+1.26%+21.38%+17.78%+15.88%6.35%0.72%13.9810.843.22%Raw Materials for Steel Metallurgy
600409Tangshan Sanyou Chemical Industries
5.420.14+2.65%15.53M83.74M5.345.285.445.3311.19B11.19B2.06B2.06B-2.34%-5.74%-4.75%+6.07%-2.34%+2.96%-1.28%2.69%0.75%15.1019.782.08%Chemical Raw Materials
600618Shanghai Chlor-alkali Chemical
9.390.24+2.62%4.82M44.85M9.229.159.439.1610.86B7.04B1.16B749.84M-1.47%-1.88%-4.86%+16.07%+3.30%+9.70%+3.19%3.83%0.64%13.8514.272.95%Chemical Raw Materials
000937Jizhong Energy Resources
8.170.19+2.38%40.17M325.11M8.007.988.177.9928.87B23.75B3.53B2.91B+0.49%+1.49%+1.74%-4.00%+17.55%+28.26%+14.43%7.34%1.38%9.805.842.26%Coal Mining
002386Yibin Tianyuan Group
4.170.09+2.21%9.29M38.51M4.124.084.224.105.43B4.83B1.30B1.16B-6.29%-8.35%-13.84%-3.25%-20.87%-35.80%-19.19%1.80%0.80%Loss134.522.94%Chemical Raw Materials
600075Xinjiang Tianye
3.770.07+1.89%7.18M26.92M3.723.703.793.716.44B6.44B1.71B1.71B-6.22%-8.50%-8.27%-4.80%-14.71%-23.53%-12.73%--0.42%LossLoss2.16%Chemical Raw Materials
002092Xinjiang Zhongtai Chemical
3.980.07+1.79%41.07M162.60M3.973.914.033.9010.31B10.25B2.59B2.58B-4.33%-1.00%-19.27%-21.34%-37.12%-41.12%-34.75%--1.60%LossLoss3.33%Chemical Raw Materials
600328CNSIG Inner Mongolia Chemical Industry
7.350.08+1.10%7.28M53.27M7.297.277.367.2710.82B10.69B1.47B1.46B-1.87%-3.29%-6.56%-1.16%-3.49%-16.04%-2.60%3.73%0.50%15.449.401.24%Chemical Raw Materials
600691Yangmei Chemical
2.000.02+1.01%22.33M44.47M1.981.982.021.964.75B4.75B2.38B2.38B-6.98%-10.31%-17.01%-18.03%-38.84%-35.28%-37.69%--0.94%LossLoss3.03%Agrochemicals
601216Inner Mongolia Junzheng Energy & Chemical Group
3.990.03+0.76%35.36M141.16M3.973.964.033.9633.67B33.67B8.44B8.44B-1.48%+0.25%-2.68%+11.14%+13.68%+5.28%+16.67%8.02%0.42%12.9112.351.77%Chemical Raw Materials
601568Shaanxi Beiyuan Chemical Industry Group
4.130.03+0.73%8.56M35.29M4.124.104.164.0916.41B16.41B3.97B3.97B-2.82%-3.05%-7.40%-11.94%-15.02%-17.73%-12.87%13.56%0.22%65.5643.941.71%Chemical Raw Materials
300243Shandong Ruifeng Chemical
9.770.07+0.72%8.34M81.41M9.839.709.889.612.45B1.86B250.42M190.69M-11.02%-17.55%-27.52%+40.58%-0.71%+11.15%0.00%--4.37%31.6228.652.78%Plastics
000792Qinghai Salt Lake Industry
17.180.07+0.41%22.51M387.45M17.1717.1117.3417.0593.34B93.34B5.43B5.43B-0.64%-0.06%-5.29%+3.49%+6.05%-9.24%+7.71%--0.41%14.0911.791.70%Agrochemicals
600277Elion Energy
0.59-0.03-4.84%12.99M7.67M0.590.620.590.592.10B2.10B3.56B3.56B-22.37%-39.80%-62.89%-75.31%-78.07%-82.48%-77.57%3.90%0.37%LossLoss0.00%Chemical Raw Materials

News