BK0777 Silver Concept

Watchlist
  • 1647.066
  • -31.007-1.85%
Market Closed Jun 17 15:00 CST
1690.264High1644.182Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601020Tibet Huayu Mining
14.170.09+0.64%75.87M1.09B14.2714.0814.6514.0211.62B11.62B819.96M819.96M+0.78%-16.50%+22.79%+65.34%+56.92%+44.17%+37.57%--9.25%120.08157.444.47%Industrial Metals
000975Yintai Gold Co.,Ltd.
16.60-0.19-1.13%49.61M824.34M16.9616.7917.0016.4346.09B41.28B2.78B2.49B-10.51%-14.21%-13.09%+1.53%+17.73%+33.23%+12.77%1.69%2.00%28.2832.363.40%Precious Metals
600459Sino-Platinum Metals
14.00-0.17-1.20%5.00M70.40M14.0614.1714.2313.9710.65B10.47B760.73M747.71M-4.24%-7.28%-8.56%-7.77%-1.62%-7.19%-2.51%1.18%0.67%21.0822.731.84%Small Metal
600807Jinan High-tech Development
2.90-0.05-1.69%8.98M26.05M2.972.952.982.882.57B2.28B884.63M787.02M-3.33%-2.68%-12.12%-2.36%-28.75%-6.15%-17.38%--1.14%LossLoss3.39%Precious Metals
600490Pengxin International Mining
2.65-0.05-1.85%30.74M82.13M2.682.702.722.655.86B5.28B2.21B1.99B-5.36%-12.83%-25.35%-7.34%-12.25%-21.36%-11.37%--1.54%LossLoss2.59%Industrial Metals
000878Yunnan Copper
12.76-0.27-2.07%26.64M342.59M12.9513.0313.1112.7425.57B25.57B2.00B2.00B-4.42%-6.25%-10.33%+1.27%+25.47%+17.50%+20.49%2.35%1.33%16.4616.192.84%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.56-0.32-2.31%16.19M222.19M13.9413.8814.0613.5024.91B20.04B1.84B1.48B-5.11%-4.98%-1.67%+26.97%+51.51%+42.99%+49.34%0.13%1.10%21.0225.684.04%Industrial Metals
000630Tongling Nonferrous Metals Group
3.55-0.10-2.74%158.71M567.16M3.623.653.653.5445.41B37.37B12.79B10.53B-6.33%-8.52%-11.93%-9.46%+22.80%+24.09%+10.91%2.23%1.51%16.3616.823.01%Industrial Metals
000603Shengda Resources
12.12-0.38-3.04%15.57M190.93M12.5012.5012.6312.068.36B7.67B689.97M632.49M-10.88%-15.95%-12.62%+8.70%-1.30%-12.68%+9.68%--2.46%68.0956.644.56%Industrial Metals

News