BK0777 Silver Concept

Watchlist
  • 1814.413
  • -6.338-0.35%
Market Closed May 15 15:00 CST
1858.240High1797.122Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600807Jinan High-tech Development
3.400.31+10.03%27.74M92.15M3.093.093.403.073.01B2.68B884.63M787.02M+6.25%+18.06%+0.89%+50.44%+2.10%+5.26%-3.13%--3.53%LossLoss10.68%Precious Metals
000975Yintai Gold Co.,Ltd.
19.300.29+1.53%32.22M627.67M19.0719.0119.8918.8953.59B47.99B2.78B2.49B+4.72%+2.55%-5.72%+34.59%+52.81%+53.42%+31.11%1.45%1.30%32.8837.625.26%Precious Metals
000603Shengda Resources
13.660.16+1.19%16.47M226.54M13.4913.5014.0813.309.42B8.64B689.97M632.49M+1.04%+1.34%-15.31%+72.69%+15.86%-27.15%+23.62%--2.60%76.7463.835.78%Industrial Metals
600459Sino-Platinum Metals
15.460.15+0.98%13.38M208.45M15.4015.3115.8015.2811.76B11.56B760.98M747.71M+2.59%+4.88%-3.74%+20.59%+5.82%-6.78%+7.66%1.07%1.79%23.2825.143.40%Small Metal
601020Tibet Huayu Mining
11.00-0.10-0.90%45.65M510.68M11.0511.1011.4610.918.66B8.66B787.31M787.31M-1.43%+14.82%+13.52%+63.93%+34.47%+13.90%+6.80%--5.80%89.43117.024.96%Industrial Metals
000630Tongling Nonferrous Metals Group
4.10-0.05-1.20%236.66M975.35M4.104.154.184.0651.93B43.16B12.67B10.53B+4.33%+1.74%-2.15%+28.93%+36.21%+26.54%+25.00%1.22%2.25%18.7219.252.89%Industrial Metals
000878Yunnan Copper
14.40-0.20-1.37%56.94M823.16M14.4114.6014.7314.2628.85B28.85B2.00B2.00B+3.75%+1.62%+0.63%+38.73%+33.83%+18.13%+32.23%2.08%2.84%18.5818.273.22%Industrial Metals
000426Inner Mongolia Xingye Silver&Tin Mining
13.61-0.34-2.44%33.47M461.63M13.8213.9514.0813.5725.00B20.11B1.84B1.48B+3.58%+1.42%-2.16%+63.78%+50.22%+56.38%+49.89%0.12%2.27%21.1025.783.66%Industrial Metals
600490Pengxin International Mining
3.55-0.12-3.27%130.14M468.41M3.613.673.733.517.86B7.07B2.21B1.99B+3.20%-13.83%-1.93%+65.89%+15.64%-3.01%+18.73%--6.53%LossLoss6.00%Industrial Metals

News