BK0776 Tungsten Concept

Watchlist
  • 1861.595
  • +8.966+0.48%
Noon Break May 14 11:30 CST
1896.853High1860.288Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603993CMOC Group Limited
9.390.13+1.40%176.24M1.67B9.359.269.589.33202.82B165.88B21.60B17.67B+6.34%+5.86%+7.93%+71.66%+82.33%+61.76%+80.58%0.91%1.00%20.2824.582.70%Small Metal
000960Yunnan Tin Co.,Ltd.
17.140.14+0.82%29.26M506.93M17.3517.0017.5717.1128.21B28.21B1.65B1.65B+1.60%+1.12%+0.76%+55.54%+22.52%+16.60%+19.69%0.70%1.78%19.2220.022.71%Small Metal
600259Rising Nonferrous Metals Share
29.170.09+0.31%1.92M56.43M29.0329.0829.6029.019.81B9.61B336.44M329.49M-0.95%-0.44%-9.30%+22.41%-17.41%-22.46%-17.72%--0.58%Loss48.212.03%Small Metal
002842Guangdong Xianglu Tungsten
6.350.01+0.16%4.66M29.73M6.316.346.466.311.75B1.37B276.24M215.94M-2.61%+7.08%-12.65%+24.51%-26.33%-22.18%-27.18%--2.16%LossLoss2.37%Small Metal
000969Advanced Technology & Materials
8.900.01+0.11%8.33M74.56M8.958.899.048.879.35B9.13B1.05B1.03B-1.87%+3.49%+0.34%+41.95%-8.25%+5.20%-1.00%1.35%0.81%37.2437.551.91%New Metal Materials
000657China Tungsten and Hightech Materials
12.52-0.04-0.32%27.44M348.99M12.6412.5612.9912.4717.50B15.52B1.40B1.24B+0.97%+17.56%+6.28%+84.93%+41.15%+21.79%+47.64%0.96%2.21%39.0036.084.14%Small Metal
002155Hunan Gold Corporation
17.01-0.27-1.56%26.17M449.69M17.2717.2817.5416.9220.45B20.44B1.20B1.20B+0.65%+15.79%+18.29%+68.75%+48.56%+12.65%+52.69%0.59%2.18%37.5541.793.59%Precious Metals
600549Xiamen Tungsten
19.71-0.45-2.23%18.73M373.42M20.3120.1620.5019.7127.95B27.88B1.42B1.41B-0.71%+3.63%-8.11%+40.18%+13.73%+3.52%+14.73%1.78%1.32%17.6017.463.92%Small Metal
002378Chongyi Zhangyuan Tungsten
6.97-0.16-2.24%19.23M136.42M7.137.137.286.948.37B8.33B1.20B1.19B-2.79%+5.45%-3.86%+78.26%+23.80%+22.94%+23.14%1.32%1.61%61.6858.084.77%Small Metal
002610Zhejiang Akcome New Energy Technology
1.23-0.06-4.65%2.69M3.30M1.231.291.231.235.51B5.50B4.48B4.48B-22.64%-25.90%-33.87%-25.90%-46.29%-56.69%-43.06%--0.06%LossLoss0.00%Photovoltaic Equipment

News