BK0775 Solid State Battery

Watchlist
  • 2301.314
  • -37.830-1.62%
Market Closed Apr 30 15:00 CST
2347.818High2299.376Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300586Malion New Materials
7.640.30+4.09%24.13M181.30M7.367.347.667.255.43B4.08B711.22M534.53M+14.03%+14.03%+10.56%+10.56%-17.05%-34.36%-5.56%--4.52%62.1147.165.59%Plastics
603906Jiangsu Lopal Tech.
9.710.28+2.97%15.56M151.35M9.609.439.949.545.49B5.49B565.08M565.08M+15.46%+18.41%+2.75%-13.99%-22.51%-54.73%-22.07%--2.75%LossLoss4.24%Battery
002734Limin Group
7.160.19+2.73%22.38M156.90M6.906.977.256.702.63B2.33B366.86M324.81M+14.38%+17.57%+7.03%-3.63%-14.25%-23.99%-10.16%3.49%6.89%Loss42.377.89%Agrochemicals
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.040.93+2.65%4.24M151.67M35.3735.1136.1635.1815.16B7.36B420.77M204.17M+10.35%+17.20%+12.03%+2.10%-14.74%-30.60%-9.08%0.99%2.08%28.9928.742.79%Battery
600210Shanghai Zijiang Enterprise Group
6.130.13+2.17%87.55M538.66M6.166.006.286.059.30B9.30B1.52B1.52B+2.85%+13.94%+17.88%+31.83%+26.65%+15.66%+30.43%4.08%5.77%15.5616.613.83%Packaging Printing
603200Shanghai Emperor of Cleaning Hi-Tech
24.280.50+2.10%14.93M363.94M23.8823.7824.9723.884.26B4.26B175.40M175.40M+13.94%+22.32%+9.37%+21.52%+33.85%+13.75%+14.42%0.29%8.51%88.29109.374.58%Environmental Governance
002340GEM Co.,Ltd.
6.960.11+1.61%408.69M2.82B6.946.857.076.7635.74B35.41B5.14B5.09B+18.77%+15.42%+10.83%+40.04%+17.77%-6.58%+27.47%0.72%8.03%29.3738.244.53%Battery
002632Daoming Optics&Chemical
7.450.09+1.22%26.26M196.70M7.647.367.727.394.65B4.33B624.60M580.80M+10.37%+17.88%-13.97%+5.08%+4.20%+12.37%-24.60%6.04%4.52%28.0129.684.48%Plastics
300390Canmax Technologies
21.200.25+1.19%18.12M386.34M21.0120.9521.5820.9617.76B14.40B837.54M679.19M+13.79%+13.61%+6.91%-7.91%-21.22%-46.59%-16.37%7.25%2.67%13.8710.702.96%Battery
603051Guangzhou Lushan New Materials
26.730.28+1.06%3.65M97.37M26.4626.4527.0826.062.49B1.32B93.32M49.46M+10.87%+27.59%+2.30%-12.90%-21.15%-44.56%-23.03%1.50%7.38%LossLoss3.86%Chemicals
300522Suzhou Sunmun Technology
12.490.07+0.56%4.19M52.27M12.4412.4212.5812.304.03B2.73B322.45M218.49M+6.66%+25.91%+3.65%+6.03%-6.79%+22.65%-7.48%0.66%1.92%168.78223.042.25%Chemicals
002866Jiangsu Transimage Technology
14.660.03+0.21%5.19M75.70M14.6314.6314.8414.384.24B2.64B289.52M180.38M+9.90%+19.38%-6.51%-13.31%-26.55%-50.03%-30.91%0.27%2.88%143.73101.813.14%Consumer Electronics
603052Suzhou K-Hiragawa Electronic Technology
35.730.07+0.20%1.56M56.10M35.8735.6636.4035.153.44B1.05B96.32M29.26M+11.24%+13.11%-16.50%+0.08%+12.04%-4.70%-18.01%1.00%5.35%35.2036.093.51%Consumer Electronics
688646Wuhan Yifi Laser Corporation
31.330.05+0.16%914.31K28.78M31.7031.2831.9631.202.98B596.29M95.16M19.03M+10.28%+14.01%+3.54%+2.82%-18.20%-33.06%-14.49%--4.80%27.5329.472.43%Automation Equipment
603959Hunan Baili Engineering Sci&Tech
4.330.000.00%0.000.000.004.330.000.002.12B2.12B490.30M490.30M+12.18%-7.68%-27.59%-52.26%-43.47%-54.80%-51.29%--0.00%LossLoss0.00%Professional Engineering
000559Wanxiang Qianchao
5.080.000.00%0.000.000.005.080.000.0016.78B16.78B3.30B3.30B+0.20%+0.20%+1.60%+3.25%-4.33%+2.63%-2.12%5.31%0.00%20.0020.400.00%Auto Parts
600884Ningbo Shanshan
11.850.000.00%12.59M148.48M11.9011.8511.9111.7026.76B20.82B2.26B1.76B+4.68%+5.05%+1.02%+2.16%-14.25%-28.79%-13.00%2.53%0.72%223.5834.961.77%Battery
002341Xinlun New Materials
2.870.000.00%0.000.000.002.870.000.003.31B3.30B1.15B1.15B+10.38%-3.37%-15.84%-10.59%-18.93%-26.22%-17.77%--0.00%LossLoss0.00%Plastics
688779Hunan Changyuan Lico
5.500.000.00%24.86M136.54M5.465.505.555.4310.61B5.73B1.93B1.04B+11.56%+9.56%+2.61%-13.66%-35.45%-63.33%-24.66%4.22%2.38%LossLoss2.18%Battery
688146Peric Special Gases
29.850.000.00%3.04M90.99M29.9929.8530.4829.5015.80B2.91B529.41M97.59M+7.34%+12.22%+14.59%-3.34%-17.50%-16.93%-12.23%0.73%3.12%46.5047.163.28%Semiconductors
300207Sunwoda Electronic
15.21-0.01-0.07%39.59M601.43M15.2515.2215.3614.9828.32B26.28B1.86B1.73B+13.17%+12.58%+9.74%+16.20%-2.19%-20.82%+3.05%0.53%2.29%18.1726.312.50%Battery
600522Jiangsu Zhongtian Technology
13.57-0.01-0.07%53.52M723.79M13.5013.5813.6313.4046.31B46.31B3.41B3.41B+8.13%+3.98%-3.28%+9.44%-4.23%-16.95%+8.65%0.74%1.57%15.5314.861.69%Communications Equipment
605088Gsp Automotive Group Wenzhou
25.16-0.03-0.12%8.02M202.06M24.9825.1925.6624.664.28B4.28B170.10M170.09M+8.68%+11.23%+17.74%+30.16%+29.89%+49.58%+9.39%1.99%4.71%13.2815.063.97%Auto Parts
300457Shenzhen Yinghe Technology
16.46-0.02-0.12%20.60M338.41M16.4016.4816.6116.2010.69B10.48B649.54M636.72M+11.22%+12.43%+11.22%-9.86%-16.11%-13.37%-10.74%1.34%3.24%17.5519.302.49%Battery
600733BAIC BluePark New Energy Technology
6.82-0.01-0.15%251.47M1.74B6.966.837.066.7738.01B30.96B5.57B4.54B-1.45%+10.53%-9.55%+36.67%-4.62%+14.05%+11.26%--5.54%LossLoss4.25%Passenger Car
603186Zhejiang Wazam New Materials
24.01-0.04-0.17%3.24M77.56M24.2924.0524.4723.503.41B3.41B142.01M142.01M+13.95%+23.13%-8.29%-12.47%-38.92%-33.75%-30.81%0.33%2.28%LossLoss4.03%Components
300285Shandong Sinocera Functional Material
19.40-0.04-0.21%18.46M358.00M19.3019.4419.6319.1119.47B15.73B1.00B810.71M+1.94%+13.72%+12.92%-1.47%-20.69%-31.08%-16.09%0.52%2.28%33.6234.222.68%Electronic ChemicalsⅡ
300068Zhejiang Narada Power Source
10.43-0.03-0.29%25.26M262.62M10.4010.4610.5610.299.10B8.66B872.74M830.28M+13.00%+13.49%-8.35%-19.21%-21.70%-51.33%-19.40%--3.04%521.50254.392.58%Battery
002056Hengdian Group DMEGC Magnetics
14.41-0.05-0.35%13.62M195.31M14.4414.4614.4714.2023.44B23.42B1.63B1.63B+9.25%+5.49%-0.69%+3.97%-0.55%-29.42%+6.43%2.51%0.84%14.7812.911.87%Photovoltaic Equipment
300037Shenzhen Capchem Technology
33.67-0.12-0.36%9.12M307.87M33.8233.7934.3833.3325.38B18.26B753.88M542.46M+12.99%+4.02%-2.12%-19.08%-23.08%-35.87%-28.82%1.78%1.68%27.2925.113.11%Battery

News