BK0774 Carbon Trading

Watchlist
  • 1287.732
  • -10.092-0.78%
Market Closed Jun 17 15:00 CST
1302.730High1280.676Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600039Sichuan Road & Bridge Group
8.160.13+1.62%35.08M286.52M8.038.038.267.9871.12B54.51B8.72B6.68B-0.37%+3.82%+5.97%+6.11%+9.68%-15.81%+8.95%7.97%0.53%8.867.903.49%Infrastructure
601669Power Construction Corporation of China,Ltd
5.220.07+1.36%164.51M859.92M5.135.155.345.1189.92B68.23B17.23B13.07B-2.25%-2.43%-2.25%+1.95%+6.31%-15.81%+6.75%2.30%1.26%6.916.924.47%Infrastructure
300490HNAC Technology
7.630.10+1.33%8.27M62.47M7.497.537.657.333.02B2.97B396.21M388.88M+3.95%-9.27%-9.92%-19.60%-32.83%-51.80%-34.28%--2.13%LossLoss4.25%Battery
600378Haohua Chemical Science& Technology Corp.,
29.160.14+0.48%914.23K26.61M29.0829.0229.3728.7526.58B26.36B911.47M903.95M+0.61%-2.49%-6.76%-3.84%-2.65%-20.25%-3.23%1.19%0.10%32.8429.542.14%Chemicals
000488Shandong Chenming Paper
3.520.01+0.28%8.52M29.89M3.503.513.543.4610.41B5.93B2.96B1.69B-3.03%-6.38%-11.34%-1.40%-10.43%-27.57%-9.28%--0.51%LossLoss2.28%Papermaking
300732Henan ZhongGong Design & Research Group
7.160.02+0.28%11.09M80.45M7.327.147.367.132.32B2.32B324.31M323.73M-4.28%-5.79%-26.71%+0.28%-18.73%-25.80%-17.03%2.79%3.43%38.4917.013.22%Engineering Consultancy Services II
600517State Grid Yingda
4.530.01+0.22%13.90M63.20M4.504.524.604.4625.90B25.90B5.72B5.72B-1.52%-5.43%-8.48%-7.17%-6.21%-18.42%-5.03%1.26%0.24%19.5318.953.10%Diversified Finance
000885CEVIA Enviro Inc.
11.310.01+0.09%2.99M33.86M11.2711.3011.4111.197.26B7.26B642.08M642.08M-3.25%-6.84%-9.45%-14.38%+1.89%-15.63%-0.26%1.46%0.47%7.336.761.95%Environmental Governance
600292Spic Yuanda Environmental-Protection
5.040.000.00%4.85M24.49M5.065.045.115.013.94B3.94B780.82M780.82M+0.40%-3.63%-8.36%-4.91%-19.87%-13.40%-16.97%0.56%0.62%70.9973.041.98%Environmental Governance
002092Xinjiang Zhongtai Chemical
3.930.000.00%24.97M98.28M3.933.933.963.9110.18B10.12B2.59B2.58B-1.26%-5.53%-16.20%-21.56%-38.30%-41.34%-35.57%--0.97%LossLoss1.27%Chemical Raw Materials
300137Hebei Sailhero Environmental Protection High-tech
4.440.000.00%12.46M55.42M4.384.444.584.342.38B2.32B536.58M522.38M+24.37%-14.78%-19.13%-12.60%-23.84%-27.45%-20.14%--2.39%LossLoss5.41%Environmental Protection Equipment II
300487Sunresin New Materials
45.62-0.08-0.18%1.87M85.51M45.5045.7046.2045.0923.04B13.87B505.01M304.13M-3.61%-5.69%-9.03%-2.00%-12.10%-27.09%-14.02%0.94%0.62%30.6232.132.43%Plastics
603126Sinoma Energy Conservation
5.67-0.01-0.18%2.71M15.38M5.655.685.725.633.46B3.46B610.50M610.50M-1.56%-6.90%-8.55%-10.28%-18.88%-28.32%-15.88%1.59%0.44%25.5424.131.59%Environmental Governance
600864Harbin Hatou Investment
4.86-0.01-0.21%14.76M71.61M4.834.874.894.8010.11B10.11B2.08B2.08B+0.62%-4.71%-8.47%-13.06%-18.59%-8.47%-14.59%--0.71%64.8049.091.85%Securities II
000928Sinosteel Engineering & Technology
5.77-0.03-0.52%13.67M79.01M5.765.805.835.758.28B8.28B1.43B1.43B-3.67%-5.47%-12.50%-3.74%+1.33%-33.44%+3.70%4.61%0.95%10.7610.871.38%Professional Engineering
600475Wuxi Huaguang Environment & Energy Group
9.38-0.05-0.53%6.05M56.83M9.369.439.509.328.85B8.77B943.66M935.41M-3.00%-6.11%-9.28%-15.72%-7.77%-13.47%-9.81%3.73%0.65%12.5211.951.91%Other Power Supply Equipment Ⅱ
000591CECEP Solar Energy
4.97-0.03-0.60%27.60M137.60M4.985.005.044.9619.44B17.88B3.91B3.60B-1.19%-4.61%-4.42%-10.93%-9.80%-27.57%-10.93%2.58%0.77%12.6112.301.60%Electricity
300948Qingdao Greensum Ecology
8.77-0.06-0.68%1.34M11.76M8.798.838.888.681.23B1.15B140.02M130.79M+1.62%-6.30%-10.61%-20.28%-40.42%-43.93%-38.89%0.68%1.03%48.4535.942.27%Infrastructure
600968CNOOC Energy Technology & Services
3.98-0.03-0.75%36.91M148.30M4.034.014.103.9740.46B40.46B10.17B10.17B-3.40%-4.78%-4.78%+19.16%+41.64%+25.35%+39.65%2.76%0.36%12.7613.143.24%Oil Service Project
002549Hunan Kaimeite Gases
5.72-0.05-0.87%5.85M33.47M5.735.775.785.663.98B3.96B695.35M692.36M+1.24%-11.73%-15.01%-24.44%-44.52%-52.29%-41.51%--0.85%LossLoss2.08%Chemicals
000027Shenzhen Energy Group
7.18-0.07-0.97%27.81M200.42M7.227.257.317.1434.16B34.16B4.76B4.76B-2.71%-1.37%-3.10%+4.97%+15.43%+7.49%+11.32%1.95%0.59%13.5716.702.35%Electricity
600758Liaoning Energy Industry
3.05-0.03-0.97%10.49M32.24M3.093.083.133.034.03B4.03B1.32B1.32B-3.79%-9.76%-11.08%-6.15%-20.37%-29.07%-15.75%--0.79%Loss169.443.25%Coal Mining
603359Dongzhu Ecological Environment Protection
3.75-0.04-1.06%5.15M19.30M3.773.793.813.701.67B1.67B446.10M446.10M+0.27%-13.79%-22.36%-33.39%-52.23%-65.05%-51.17%0.27%1.15%LossLoss2.90%Infrastructure
002658Beijing SDL Technology
5.37-0.06-1.10%1.86M10.03M5.395.435.465.323.41B1.93B635.76M358.67M-1.29%-6.28%-9.83%-14.70%-33.42%-35.58%-30.58%5.59%0.52%20.2616.832.58%Environmental Protection Equipment II
002015GCL Energy Technology
8.76-0.10-1.13%7.87M69.21M8.848.868.908.7314.22B14.22B1.62B1.62B+0.54%-3.24%-9.72%-20.60%-30.66%-33.91%-28.51%1.48%0.49%18.1015.641.92%Electricity
600160Zhejiang Juhua
22.36-0.26-1.15%37.55M831.33M22.2222.6222.5221.8060.37B60.37B2.70B2.70B-2.99%-5.53%-10.74%+6.37%+34.86%+66.00%+36.51%0.49%1.39%54.8064.073.18%Chemicals
688335Shanghai CEO Environmental Protection Technology
8.31-0.10-1.19%451.49K3.76M8.418.418.478.241.23B1.23B148.03M148.03M-1.42%-11.03%-15.03%-23.90%-37.14%-50.86%-35.23%4.21%0.31%18.0712.292.74%Environmental Governance
603060China Testing & Certification International Group
6.25-0.08-1.26%2.16M13.49M6.286.336.336.215.02B5.02B803.93M803.93M-2.04%-8.36%-16.56%-15.77%-27.16%-42.36%-25.60%1.78%0.27%19.7819.531.90%Professional Services
000543An Hui Wenergy
8.53-0.11-1.27%21.84M187.61M8.558.648.758.4819.34B19.34B2.27B2.27B-2.96%+4.92%+7.85%+14.36%+28.48%+33.47%+41.25%2.59%0.96%11.2113.523.13%Electricity
600248Shaanxi Construction Engineering Group Corporation
3.73-0.05-1.32%10.45M39.19M3.753.783.793.7314.06B13.73B3.77B3.68B-1.84%-4.85%-11.40%-7.67%-7.44%-26.86%-7.21%2.68%0.28%3.803.551.59%House construction II

News