BK0771 RCEP Concept

Watchlist
  • 1020.023
  • -5.912-0.58%
Trading Jun 17 13:14 CST
1028.666High1014.717Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002087Henan Xinye Textile
0.180.02+12.50%45.28M7.48M0.160.160.180.15147.02M146.81M816.79M815.64M0.00%-66.67%-79.07%-84.48%-92.24%-93.66%-91.00%--5.55%LossLoss18.75%Textile Manufacturing
600190Jinzhou Port
1.600.02+1.27%50.91M81.25M1.561.581.641.553.20B2.85B2.00B1.78B-13.98%-29.82%-37.74%-36.76%-46.67%-48.55%-44.44%--2.86%41.0339.025.70%Shipping Port
300057Shantou Wanshun New Material Group
4.430.05+1.14%5.32M23.48M4.354.384.454.354.03B3.27B910.01M737.41M+1.37%-9.22%-7.13%-11.58%-27.26%-38.98%-28.20%--0.72%LossLoss2.28%Industrial Metals
001872China Merchants Port Group
18.990.21+1.12%3.78M71.56M18.7518.7819.0218.6347.47B33.10B2.50B1.74B-1.86%+1.33%-1.30%+10.09%+13.04%+14.40%+18.98%2.37%0.22%12.6313.292.08%Shipping Port
601298Qingdao Port International
8.800.06+0.69%16.28M142.77M8.668.748.888.4857.12B47.45B6.49B5.39B+3.77%+3.41%+5.26%+25.53%+38.15%+26.61%+42.39%3.06%0.30%11.4711.614.58%Shipping Port
002612Lancy Co.,Ltd.
15.450.08+0.52%1.66M25.63M15.4015.3715.5715.236.84B3.92B442.45M253.54M-1.53%-4.39%-9.17%-13.25%-16.80%-33.23%-17.73%2.91%0.65%28.9330.352.21%Clothing and Home Textiles
000811Moon Environment Technology
10.650.04+0.38%4.61M49.30M10.5410.6110.7910.508.13B7.94B763.66M745.82M+0.47%-3.97%-6.66%-14.60%-20.94%-26.60%-21.52%1.88%0.62%12.1412.432.73%General Equipment
600017Rizhao Port Co.,Ltd.
2.670.01+0.38%16.59M44.40M2.662.662.702.648.21B8.21B3.08B3.08B-2.38%-4.47%-6.81%-1.66%-3.09%-9.34%-0.56%2.43%0.54%14.4312.842.26%Shipping Port
600717Tianjin Port
4.280.000.00%10.68M45.74M4.264.284.324.2312.39B12.39B2.89B2.89B-3.60%-3.39%-6.55%-0.93%+0.47%-4.53%+4.14%2.38%0.37%12.3012.632.10%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.550.000.00%3.71M16.93M4.524.554.604.5219.50B10.23B4.29B2.25B-5.01%-4.41%-5.76%-1.04%-8.78%-4.47%-3.15%4.00%0.17%16.6117.571.76%Shipping Port
300166Business-intelligence Of Oriental Nations Corporation
6.400.000.00%7.39M47.36M6.396.406.466.337.38B5.88B1.15B919.29M+4.92%-4.90%-9.73%-29.67%-38.81%-46.22%-31.91%--0.80%LossLoss2.03%IT Service Ⅱ
601000Tangshan Port Group
4.19-0.02-0.48%25.78M108.71M4.214.214.274.1724.83B24.83B5.93B5.93B-1.64%+1.70%+1.95%+2.20%+19.37%+23.24%+26.97%4.77%0.44%12.7412.892.38%Shipping Port
601008Jiangsu Lianyungang Port
3.49-0.02-0.57%3.91M13.63M3.503.513.523.464.33B4.33B1.24B1.24B-4.38%-8.40%-12.31%-5.68%-15.29%-19.03%-12.75%1.43%0.32%21.9522.961.71%Shipping Port
601018Ningbo Zhoushan Port
3.37-0.02-0.59%15.84M53.57M3.393.393.413.3665.56B53.27B19.45B15.81B-5.07%-5.07%-5.07%+0.93%-5.58%-0.56%-2.85%2.70%0.10%13.6414.041.48%Shipping Port
601326Qinhuangdao Port
3.14-0.02-0.63%11.98M37.84M3.173.163.193.1217.54B14.94B5.59B4.76B-2.79%-0.95%-3.38%-0.63%+6.08%-8.96%+10.18%2.26%0.25%11.3411.462.22%Shipping Port
601228Guangzhou Port
3.09-0.02-0.64%11.91M36.89M3.093.113.123.0823.31B23.31B7.54B7.54B-5.21%-6.65%-8.85%-3.13%-5.21%-3.95%-1.28%1.39%0.16%22.0721.611.29%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.52-0.03-0.66%2.44M11.03M4.534.554.544.484.16B4.08B919.73M902.34M-3.00%-7.19%-9.93%-12.03%-18.53%-19.26%-13.87%0.27%0.27%15.2215.021.32%Electricity
000582Beibu Gulf Port
7.46-0.05-0.67%4.48M33.53M7.487.517.547.4316.99B10.53B2.28B1.41B-4.36%-4.29%-5.39%-3.30%-0.06%-3.80%+1.99%2.61%0.32%13.2715.071.47%Shipping Port
000905Xiamen Port Development
5.82-0.04-0.68%2.60M15.18M5.905.865.905.814.32B4.32B741.81M741.81M-2.68%-6.58%-10.05%-8.49%-18.83%-21.98%-17.68%1.72%0.35%18.5918.651.54%Shipping Port
601880Liaoning Port
1.31-0.01-0.76%24.95M32.96M1.321.321.331.3131.42B24.67B23.99B18.83B-1.50%-5.76%-10.27%-9.66%-12.08%-16.70%-9.66%1.30%0.13%23.8223.391.52%Shipping Port
600279Chongqing Port
3.74-0.03-0.80%1.34M5.04M3.773.773.793.734.44B4.44B1.19B1.19B-2.60%-5.32%-8.33%-10.31%-17.98%-7.65%-15.96%1.20%0.11%7.077.081.59%Shipping Port
002582Haoxiangni Health Food
5.58-0.05-0.89%2.03M11.31M5.605.635.655.532.53B1.90B453.24M339.84M-1.76%-6.38%-11.36%-1.68%-30.90%-25.75%-21.25%10.75%0.60%LossLoss2.13%Snack Food
601339Bros Eastern Co.,Ltd
5.07-0.05-0.98%907.30K4.61M5.065.125.145.037.61B7.61B1.50B1.50B-3.80%-4.20%-6.84%-4.56%+3.43%-9.75%+10.89%5.92%0.06%15.1815.092.15%Textile Manufacturing
002067Zhejiang Jingxing Paper Joint Stock
2.78-0.03-1.07%4.39M12.25M2.812.812.812.773.32B2.94B1.19B1.06B0.00%-7.64%-10.90%-2.11%-20.11%-19.65%-17.99%--0.42%32.3336.101.42%Papermaking
600018Shanghai International Port
5.53-0.06-1.07%19.57M108.79M5.605.595.625.49128.76B128.15B23.28B23.17B-5.63%-2.81%-1.43%+8.47%+12.67%+11.09%+16.96%3.11%0.08%9.659.752.33%Shipping Port
002040Nanjing Port
5.45-0.06-1.09%1.48M8.12M5.515.515.525.442.67B2.64B490.69M483.97M-4.89%-10.07%-15.24%-11.67%-29.59%-20.01%-23.56%1.23%0.31%15.9816.081.45%Shipping Port
002348Goldlok Holdings(Guangdong)
2.53-0.03-1.17%2.21M5.59M2.562.562.562.522.40B2.25B947.20M888.98M-2.69%-8.66%-17.05%-25.81%-32.35%-42.37%-34.29%--0.25%LossLoss1.56%Entertainment Supplies
002614Xiamen Comfort Science&Technology Group
5.83-0.08-1.35%1.65M9.65M5.865.915.905.803.63B2.57B623.48M441.01M-2.02%-10.31%-12.33%-12.99%-20.03%-22.58%-19.03%5.15%0.37%40.7735.121.69%Other Home Appliances Ⅱ
603967China Master Logistics
9.22-0.13-1.39%1.96M18.25M9.489.359.489.213.20B3.20B346.67M346.67M-3.05%-8.26%-9.78%+14.25%-0.54%+5.61%-6.30%5.42%0.57%12.8113.302.89%Logistics
300094Zhanjiang Guolian Aquatic Products
2.71-0.04-1.45%13.04M35.40M2.732.752.752.693.06B2.99B1.13B1.11B-2.17%-12.58%-20.29%-26.36%-45.25%-41.34%-42.34%--1.18%LossLoss2.18%Fishery

News