BK0771 RCEP Concept

Watchlist
  • 1021.326
  • -4.609-0.45%
Noon Break Jun 17 11:30 CST
1028.666High1014.717Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002087Henan Xinye Textile
0.170.01+6.25%34.47M5.54M0.160.160.170.15138.86M138.66M816.79M815.64M-5.56%-68.52%-80.23%-85.34%-92.67%-94.01%-91.50%--4.23%LossLoss12.50%Textile Manufacturing
600190Jinzhou Port
1.600.02+1.27%49.51M79.02M1.561.581.641.553.20B2.85B2.00B1.78B-13.98%-29.82%-37.74%-36.76%-46.67%-48.55%-44.44%--2.78%41.0339.025.70%Shipping Port
601298Qingdao Port International
8.850.11+1.26%14.68M128.58M8.668.748.888.4857.45B47.72B6.49B5.39B+4.36%+4.00%+5.86%+26.25%+38.93%+27.33%+43.20%3.04%0.27%11.5411.684.58%Shipping Port
001872China Merchants Port Group
19.010.23+1.22%3.56M67.25M18.7518.7819.0218.6347.52B33.14B2.50B1.74B-1.76%+1.44%-1.20%+10.20%+13.15%+14.52%+19.11%2.37%0.20%12.6413.302.08%Shipping Port
300057Shantou Wanshun New Material Group
4.410.03+0.68%4.62M20.37M4.354.384.444.354.01B3.25B910.01M737.41M+0.92%-9.63%-7.55%-11.98%-27.59%-39.26%-28.53%--0.63%LossLoss2.06%Industrial Metals
000811Moon Environment Technology
10.670.06+0.57%4.32M46.21M10.5410.6110.7910.508.15B7.96B763.66M745.82M+0.66%-3.79%-6.49%-14.43%-20.79%-26.46%-21.37%1.87%0.58%12.1712.452.73%General Equipment
002612Lancy Co.,Ltd.
15.450.08+0.52%1.60M24.71M15.4015.3715.5715.236.84B3.92B442.45M253.54M-1.53%-4.39%-9.17%-13.25%-16.80%-33.23%-17.73%2.91%0.63%28.9330.352.21%Clothing and Home Textiles
300166Business-intelligence Of Oriental Nations Corporation
6.420.02+0.31%6.84M43.77M6.396.406.466.337.40B5.90B1.15B919.29M+5.25%-4.61%-9.45%-29.45%-38.62%-46.05%-31.70%--0.74%LossLoss2.03%IT Service Ⅱ
601000Tangshan Port Group
4.220.01+0.24%24.10M101.67M4.214.214.274.1725.01B25.01B5.93B5.93B-0.94%+2.43%+2.68%+2.93%+20.23%+24.12%+27.88%4.74%0.41%12.8312.982.38%Shipping Port
600717Tianjin Port
4.280.000.00%9.92M42.52M4.264.284.324.2312.39B12.39B2.89B2.89B-3.60%-3.39%-6.55%-0.93%+0.47%-4.53%+4.14%2.38%0.34%12.3012.632.10%Shipping Port
600017Rizhao Port Co.,Ltd.
2.660.000.00%16.34M43.73M2.662.662.702.648.18B8.18B3.08B3.08B-2.74%-4.83%-7.16%-2.03%-3.45%-9.68%-0.93%2.44%0.53%14.3812.792.26%Shipping Port
601880Liaoning Port
1.320.000.00%24.36M32.18M1.321.321.331.3131.66B24.85B23.99B18.83B-0.75%-5.04%-9.59%-8.97%-11.41%-16.06%-8.97%1.29%0.13%24.0023.571.52%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.54-0.01-0.22%3.46M15.79M4.524.554.604.5219.46B10.21B4.29B2.25B-5.22%-4.62%-5.97%-1.26%-8.98%-4.68%-3.36%4.01%0.15%16.5717.531.76%Shipping Port
601326Qinhuangdao Port
3.15-0.01-0.32%11.25M35.55M3.173.163.193.1217.60B14.99B5.59B4.76B-2.48%-0.63%-3.08%-0.32%+6.42%-8.67%+10.53%2.25%0.24%11.3711.502.22%Shipping Port
000582Beibu Gulf Port
7.47-0.04-0.53%3.98M29.82M7.487.517.547.4317.01B10.54B2.28B1.41B-4.23%-4.17%-5.26%-3.17%+0.07%-3.67%+2.12%2.61%0.28%13.2915.091.47%Shipping Port
601008Jiangsu Lianyungang Port
3.49-0.02-0.57%3.58M12.48M3.503.513.523.464.33B4.33B1.24B1.24B-4.38%-8.40%-12.31%-5.68%-15.29%-19.03%-12.75%1.43%0.29%21.9522.961.71%Shipping Port
601018Ningbo Zhoushan Port
3.37-0.02-0.59%15.04M50.86M3.393.393.413.3665.56B53.27B19.45B15.81B-5.07%-5.07%-5.07%+0.93%-5.58%-0.56%-2.85%2.70%0.10%13.6414.041.48%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.52-0.03-0.66%2.30M10.40M4.534.554.544.484.16B4.08B919.73M902.34M-3.00%-7.19%-9.93%-12.03%-18.53%-19.26%-13.87%0.27%0.26%15.2215.021.32%Electricity
000905Xiamen Port Development
5.82-0.04-0.68%2.43M14.20M5.905.865.905.814.32B4.32B741.81M741.81M-2.68%-6.58%-10.05%-8.49%-18.83%-21.98%-17.68%1.72%0.33%18.5918.651.54%Shipping Port
601339Bros Eastern Co.,Ltd
5.08-0.04-0.78%815.30K4.15M5.065.125.145.037.62B7.62B1.50B1.50B-3.61%-4.01%-6.65%-4.37%+3.63%-9.58%+11.11%5.91%0.05%15.2115.122.15%Textile Manufacturing
600018Shanghai International Port
5.54-0.05-0.89%18.05M100.39M5.605.595.625.49128.99B128.38B23.28B23.17B-5.46%-2.64%-1.25%+8.67%+12.88%+11.29%+17.17%3.10%0.08%9.679.772.33%Shipping Port
603967China Master Logistics
9.26-0.09-0.96%1.80M16.70M9.489.359.489.233.21B3.21B346.67M346.67M-2.63%-7.86%-9.39%+14.75%-0.11%+6.07%-5.89%5.40%0.52%12.8613.362.67%Logistics
601228Guangzhou Port
3.08-0.03-0.96%11.14M34.49M3.093.113.123.0823.24B23.24B7.54B7.54B-5.52%-6.95%-9.14%-3.45%-5.52%-4.26%-1.60%1.40%0.15%22.0021.541.29%Shipping Port
600279Chongqing Port
3.73-0.04-1.06%1.30M4.89M3.773.773.793.734.43B4.43B1.19B1.19B-2.86%-5.57%-8.58%-10.55%-18.20%-7.90%-16.18%1.21%0.11%7.057.061.59%Shipping Port
002067Zhejiang Jingxing Paper Joint Stock
2.78-0.03-1.07%4.11M11.47M2.812.812.812.773.32B2.94B1.19B1.06B0.00%-7.64%-10.90%-2.11%-20.11%-19.65%-17.99%--0.39%32.3336.101.42%Papermaking
002040Nanjing Port
5.45-0.06-1.09%1.39M7.62M5.515.515.525.442.67B2.64B490.69M483.97M-4.89%-10.07%-15.24%-11.67%-29.59%-20.01%-23.56%1.23%0.29%15.9816.081.45%Shipping Port
002614Xiamen Comfort Science&Technology Group
5.84-0.07-1.18%1.21M7.08M5.865.915.905.843.64B2.58B623.48M441.01M-1.85%-10.15%-12.18%-12.84%-19.89%-22.44%-18.89%5.14%0.27%40.8435.181.02%Other Home Appliances Ⅱ
002582Haoxiangni Health Food
5.56-0.07-1.24%1.87M10.47M5.605.635.655.532.52B1.89B453.24M339.84M-2.11%-6.71%-11.68%-2.03%-31.15%-26.02%-21.53%10.79%0.55%LossLoss2.13%Snack Food
300094Zhanjiang Guolian Aquatic Products
2.71-0.04-1.45%11.78M31.99M2.732.752.752.693.06B2.99B1.13B1.11B-2.17%-12.58%-20.29%-26.36%-45.25%-41.34%-42.34%--1.07%LossLoss2.18%Fishery
600735Shandong Hiking International
3.90-0.06-1.52%2.43M9.56M3.963.963.973.901.67B1.66B428.78M425.45M-3.23%-11.40%-20.11%-24.01%-40.57%-33.01%-39.18%0.97%0.57%33.6231.711.77%Trinket

News