BK0771 RCEP Concept

Watchlist
  • 1038.426
  • +9.761+0.95%
Trading Jun 21 10:05 CST
1039.535High1023.927Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
601298Qingdao Port International
9.520.20+2.15%7.86M73.79M9.269.329.549.2461.80B51.33B6.49B5.39B+8.92%+13.88%+15.11%+33.33%+50.63%+36.77%+54.05%2.83%0.15%12.4112.563.22%Shipping Port
001872China Merchants Port Group
19.840.35+1.80%2.32M45.55M19.5119.4919.9319.3949.59B34.58B2.50B1.74B+5.64%+6.04%+5.59%+15.21%+18.31%+11.27%+24.31%2.27%0.13%13.1913.882.77%Shipping Port
603167Bohai Ferry Group
7.960.14+1.79%1.96M15.45M7.827.827.977.803.73B3.73B469.14M469.14M-4.10%-4.90%-12.72%-9.55%-7.44%+25.75%-4.67%6.66%0.42%12.9414.912.17%Shipping Port
601000Tangshan Port Group
4.470.07+1.59%9.60M42.53M4.404.404.474.3926.49B26.49B5.93B5.93B+6.18%+6.68%+10.37%+10.10%+27.71%+22.47%+35.45%4.47%0.16%13.5913.751.82%Shipping Port
300094Zhanjiang Guolian Aquatic Products
2.670.04+1.52%7.17M18.96M2.622.632.682.603.01B2.95B1.13B1.11B-2.91%+1.52%-17.59%-31.19%-43.31%-45.84%-43.19%--0.65%LossLoss3.04%Fishery
601008Jiangsu Lianyungang Port
3.540.05+1.43%1.94M6.82M3.493.493.543.474.39B4.39B1.24B1.24B+0.85%+1.72%-8.29%-4.58%-13.02%-16.51%-11.50%1.41%0.16%22.2623.292.01%Shipping Port
600279Chongqing Port
3.720.05+1.36%763.80K2.82M3.673.673.723.654.42B4.42B1.19B1.19B-0.13%+2.90%-6.65%-11.53%-16.69%-8.94%-15.55%1.21%0.06%7.037.051.91%Shipping Port
603967China Master Logistics
9.210.12+1.32%883.90K8.08M9.079.099.219.033.19B3.19B346.67M346.67M-1.50%-0.75%-6.88%+9.12%-19.63%+5.02%-6.40%5.43%0.26%12.7913.291.98%Logistics
000088Shenzhen Yan Tian Port Holdings
4.640.06+1.31%1.97M9.11M4.594.584.644.5819.89B10.44B4.29B2.25B+1.98%-0.22%-2.73%+1.80%-5.46%-3.19%-1.23%3.92%0.09%16.9317.921.31%Shipping Port
601228Guangzhou Port
3.110.04+1.30%6.38M19.66M3.063.073.113.0623.46B23.46B7.54B7.54B0.00%-2.20%-4.60%-4.60%-3.72%-4.51%-0.64%1.38%0.09%22.2121.751.63%Shipping Port
002582Haoxiangni Health Food
5.460.07+1.30%837.40K4.54M5.405.395.465.362.47B1.86B453.24M339.84M-3.02%-1.09%-12.85%-8.32%-29.96%-27.64%-22.94%10.99%0.25%LossLoss1.86%Snack Food
000811Moon Environment Technology
10.170.13+1.29%1.13M11.40M10.0410.0410.1710.017.77B7.59B763.66M745.82M-4.15%-3.24%-8.21%-20.98%-23.76%-27.36%-25.06%0.98%0.15%11.6011.871.59%General Equipment
601326Qinhuangdao Port
3.170.04+1.28%4.03M12.69M3.143.133.173.1217.71B15.08B5.59B4.76B+0.32%+1.93%+0.32%-0.94%+8.19%-10.68%+11.23%2.24%0.09%11.4411.571.60%Shipping Port
000905Xiamen Port Development
5.780.07+1.23%716.10K4.11M5.725.715.785.694.29B4.29B741.81M741.81M-1.37%0.00%-8.69%-10.25%-18.71%-23.85%-18.25%1.73%0.10%18.4718.531.58%Shipping Port
600717Tianjin Port
4.260.05+1.19%3.78M15.99M4.234.214.274.1912.33B12.33B2.89B2.89B+1.96%+1.00%-2.02%-0.19%+3.95%-4.51%+6.29%2.39%0.13%12.2412.571.90%Shipping Port
601339Bros Eastern Co.,Ltd
5.120.06+1.19%582.69K2.97M5.055.065.145.057.68B7.68B1.50B1.50B0.00%+0.79%-1.77%-6.43%+6.62%-3.54%+11.99%5.86%0.04%15.3315.241.78%Textile Manufacturing
600017Rizhao Port Co.,Ltd.
2.700.03+1.12%5.98M16.01M2.672.672.702.668.30B8.30B3.08B3.08B+1.50%+0.93%-4.09%-0.92%-1.28%-9.85%+0.56%2.41%0.19%14.5912.981.50%Shipping Port
002040Nanjing Port
5.490.06+1.10%954.70K5.18M5.385.435.495.352.69B2.66B490.69M483.97M-0.36%+2.23%-10.44%-12.30%-26.60%-20.58%-23.00%1.22%0.20%16.1016.192.58%Shipping Port
000582Beibu Gulf Port
7.520.08+1.08%1.81M13.55M7.457.447.527.4217.13B10.61B2.28B1.41B+0.13%-0.40%-2.78%-2.14%+1.42%-3.89%+2.81%2.59%0.13%13.3815.191.34%Shipping Port
002404Zhejiang Jiaxin Silk Corp.,
5.360.05+0.94%1.16M6.16M5.315.315.375.263.00B2.42B560.05M451.01M-4.11%-4.80%-19.03%+4.91%-8.36%-13.12%-6.77%5.60%0.26%14.1113.852.07%Textile Manufacturing
000507Zhuhai Port Co.,Ltd.
4.480.04+0.90%826.30K3.68M4.464.444.484.434.12B4.04B919.73M902.34M-1.54%-0.88%-10.37%-10.55%-17.16%-20.40%-14.64%0.27%0.09%15.0814.881.13%Electricity
600735Shandong Hiking International
3.840.03+0.79%763.10K2.91M3.803.813.853.771.65B1.63B428.78M425.45M-3.03%+0.73%-17.81%-27.85%-41.21%-32.89%-40.11%0.99%0.18%33.1031.222.10%Trinket
601866COSCO SHIPPING Development
2.590.02+0.78%16.20M41.65M2.572.572.602.5535.16B21.33B13.58B8.23B-0.38%-4.43%-2.63%+9.75%+6.58%+6.88%+10.68%3.36%0.20%24.2124.901.95%Shipping Port
002612Lancy Co.,Ltd.
14.610.11+0.76%818.72K11.88M14.4314.5014.6314.396.46B3.70B442.45M253.54M-4.94%-5.98%-13.29%-17.36%-19.99%-33.80%-22.20%3.08%0.32%27.3628.701.66%Clothing and Home Textiles
002321Henan Huaying Agricultural Development
1.410.01+0.71%2.56M3.60M1.401.401.421.393.01B3.01B2.13B2.13B-6.00%-4.73%-18.50%-32.21%-41.00%-51.55%-40.76%--0.12%LossLoss2.14%Farming
600018Shanghai International Port
5.710.04+0.71%6.46M36.54M5.645.675.725.61132.95B132.32B23.28B23.17B+2.15%-0.35%+2.15%+12.00%+17.06%+11.57%+20.77%3.01%0.03%9.9710.071.94%Shipping Port
601018Ningbo Zhoushan Port
3.390.02+0.59%6.27M21.15M3.373.373.403.3565.95B53.59B19.45B15.81B0.00%-1.17%-2.59%+0.33%-4.48%-0.26%-2.28%2.68%0.04%13.7214.131.48%Shipping Port
002614Xiamen Comfort Science&Technology Group
5.640.03+0.53%1.66M9.25M5.585.615.645.533.52B2.49B623.48M441.01M-4.57%-3.42%-13.50%-19.08%-21.67%-23.58%-21.67%5.32%0.38%39.4433.981.96%Other Home Appliances Ⅱ
300057Shantou Wanshun New Material Group
4.280.02+0.47%1.99M8.46M4.254.264.294.213.89B3.16B910.01M737.41M-2.28%+0.47%-24.25%-16.24%-27.33%-36.69%-30.63%--0.27%LossLoss1.88%Industrial Metals
002468STO Express Co.,Ltd.
8.660.03+0.35%1.63M14.07M8.638.638.698.5613.26B12.92B1.53B1.49B-3.99%-6.58%-11.72%-1.70%+8.38%-22.95%+11.45%0.23%0.11%33.3138.831.51%Logistics

News