BK0768 Copper Concept

Watchlist
  • 2227.543
  • +28.339+1.29%
Not Open May 14 15:00 CST
2242.568High2203.921Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000737North Copper
11.281.03+10.05%175.45M1.88B10.4010.2511.2810.3419.99B8.19B1.77B726.28M+9.83%+6.62%+1.17%+171.15%+109.67%+90.22%+94.48%--24.16%30.1632.329.17%Industrial Metals
600326Tibet Tianlu
4.490.31+7.42%95.13M418.47M4.194.184.584.185.52B5.51B1.23B1.23B-1.97%+30.90%+17.23%+48.18%-16.07%-12.49%-6.65%--7.75%LossLoss9.57%Cements
300697Jiangyin Electrical Alloy
11.100.68+6.53%13.29M144.47M10.4310.4211.2510.433.69B2.83B332.80M254.80M+1.74%+9.79%+3.45%+43.04%+0.09%+11.78%-14.09%1.80%5.22%29.8427.277.87%Industrial Metals
000751Huludao Zinc Industry
3.300.14+4.43%71.32M235.20M3.173.163.403.175.33B4.65B1.62B1.41B+4.76%+6.11%-9.09%+38.08%+3.13%+3.77%+1.54%--5.06%78.5760.007.28%Industrial Metals
000923Hbis Resources
20.380.81+4.14%22.29M452.22M19.5119.5720.5819.5113.30B12.80B652.73M627.89M+9.45%+13.66%+7.83%+45.68%+27.22%+65.29%+21.31%1.47%3.55%13.7914.585.47%Raw Materials for Steel Metallurgy
603979Jchx Mining Management
56.172.10+3.88%7.92M442.36M54.7554.0756.5754.5634.69B34.69B617.53M617.53M+7.22%+6.58%+3.62%+43.29%+65.16%+69.14%+48.76%0.21%1.28%30.9633.633.72%Industrial Metals
000960Yunnan Tin Co.,Ltd.
17.490.49+2.88%48.45M840.60M17.3517.0017.5717.1128.79B28.79B1.65B1.65B+3.68%+3.19%+2.82%+58.71%+25.02%+18.98%+22.14%1.49%2.94%19.6120.432.71%Small Metal
301500Guangdong Feinan Resources Recycling
22.060.60+2.80%7.00M152.66M21.5321.4622.3221.278.82B882.62M400.01M40.01M-0.36%-2.90%-14.43%+49.26%-4.54%-7.97%+1.80%--17.50%150.0749.024.89%Industrial Metals
000878Yunnan Copper
14.600.38+2.67%74.60M1.08B14.3714.2214.7414.1629.25B29.25B2.00B2.00B+3.25%+6.26%+3.55%+51.93%+37.87%+22.90%+34.07%2.05%3.72%18.8418.534.08%Industrial Metals
000850Anhui Huamao Textile
3.470.08+2.36%9.86M34.00M3.393.393.483.393.27B3.27B943.67M943.40M-0.86%+5.15%-4.93%+15.67%-9.64%+4.83%-8.92%5.76%1.05%46.8923.612.66%Textile Manufacturing
603993CMOC Group Limited
9.460.20+2.16%233.20M2.21B9.359.269.589.33204.33B167.12B21.60B17.67B+7.13%+6.65%+8.74%+72.94%+83.69%+62.97%+81.92%0.90%1.32%20.4324.762.70%Small Metal
600362Jiangxi Copper
27.290.56+2.10%39.74M1.08B27.0926.7327.5026.6794.50B56.63B3.46B2.08B+5.98%+6.48%+6.73%+56.03%+55.23%+39.23%+52.80%1.83%1.92%14.6214.523.11%Industrial Metals
603527Anhui Zhongyuan New Materials
8.380.17+2.07%7.08M59.05M8.258.218.458.222.66B2.66B316.97M316.97M-3.57%+1.58%-9.80%+21.27%-20.49%-28.44%-22.48%2.39%2.24%24.8723.152.80%Industrial Metals
000408Zangge Mining
28.670.56+1.99%12.19M349.73M28.3528.1128.9828.2745.31B45.31B1.58B1.58B-0.28%+0.99%-7.28%+24.22%+27.54%+35.62%+16.83%5.58%0.77%14.9613.252.53%Energy Metals
601899Zijin Mining Group
18.490.31+1.71%147.43M2.73B18.3518.1818.7218.25486.77B380.09B26.33B20.56B+5.96%+6.26%+2.78%+52.06%+57.63%+47.10%+48.39%1.35%0.72%22.2023.052.59%Industrial Metals
002237Shandong Humon Smelting
12.830.19+1.50%14.35M183.42M12.7112.6412.9212.6014.73B11.68B1.15B910.42M+2.97%+12.74%+3.55%+53.84%+16.11%+5.16%+19.02%--1.58%27.5928.572.53%Precious Metals
000630Tongling Nonferrous Metals Group
4.150.06+1.47%274.97M1.14B4.144.094.184.0752.57B43.68B12.67B10.53B+3.75%+6.41%-0.24%+38.80%+39.73%+28.88%+26.52%1.20%2.61%18.9519.482.69%Industrial Metals
002295Guangdong Jingyi Metal
6.390.09+1.43%7.92M50.48M6.386.306.456.311.60B1.60B250.62M250.29M-2.74%+5.45%-20.52%+27.29%-16.58%+0.63%-21.79%--3.16%65.8866.562.22%Industrial Metals
601061CITIC Metal Co., Ltd
8.410.09+1.08%19.10M160.75M8.328.328.528.3241.21B4.21B4.90B501.15M+0.12%+1.82%-6.76%+13.65%+11.39%+8.52%+9.08%1.78%3.81%24.6620.022.40%Trade II
601609Ningbo Jintian Copper(Group)
6.690.07+1.06%8.45M56.52M6.656.626.736.649.89B9.85B1.48B1.47B+1.83%+2.61%+1.52%+35.70%-0.74%+0.47%-1.18%1.36%0.57%17.9418.791.36%Industrial Metals
002171Anhui Truchum Advanced Materials and Technology
7.740.08+1.04%14.29M110.25M7.617.667.777.6010.25B10.01B1.32B1.29B-0.26%-5.15%-5.03%+39.96%+5.16%+15.52%+3.48%1.94%1.11%19.0619.352.22%Industrial Metals
600973Baosheng Science And Technology Innovation
4.360.04+0.93%15.87M69.14M4.324.324.404.315.98B5.98B1.37B1.37B+0.46%+3.81%+0.93%+29.38%-15.67%-10.29%-7.43%--1.16%484.44189.572.08%Power Grid Equipment
601168Western Mining
19.950.18+0.91%45.90M915.18M20.0319.7720.2119.6747.54B47.54B2.38B2.38B+3.26%+0.20%-2.78%+41.29%+63.52%+74.39%+39.80%7.02%1.93%16.7117.052.73%Industrial Metals
600489Zhongjin Gold Corp.,Ltd
14.370.10+0.70%45.27M649.10M14.2714.2714.5114.1869.66B69.66B4.85B4.85B+7.56%+11.57%+7.16%+53.04%+38.31%+23.36%+44.28%1.96%0.93%21.6723.402.31%Precious Metals
300618Nanjing Hanrui Cobalt
31.210.20+0.64%12.81M398.89M31.2831.0131.7530.589.74B8.51B312.23M272.61M+0.74%+7.25%+2.97%+66.81%+3.34%-4.00%+10.32%0.48%4.70%64.4870.453.77%Energy Metals
601212Baiyin Nonferrous Group
3.140.02+0.64%80.32M252.22M3.143.123.183.1023.25B23.25B7.40B7.40B+0.64%+1.29%-10.03%+38.94%+15.87%+9.46%+16.73%0.03%1.09%348.89285.452.56%Industrial Metals
600338XIZANG ZHUFENG RESOURCES
10.020.04+0.40%17.12M172.52M10.059.9810.249.989.16B9.16B914.21M914.21M-2.43%+13.48%-4.93%+29.46%-31.37%-49.47%-17.60%--1.87%LossLoss2.61%Industrial Metals
000688Guocheng Mining
13.440.05+0.37%4.43M59.40M13.3913.3913.6313.3015.02B15.02B1.12B1.12B-3.66%-3.79%-5.29%+79.44%+26.67%-24.39%+30.36%0.26%0.40%305.45240.002.47%Industrial Metals
000758China Nonferrous Metal Industry's Foreign Engineering and Construction
5.460.02+0.37%48.17M263.29M5.455.445.535.4110.88B10.75B1.99B1.97B+5.20%+17.17%+7.69%+35.15%+21.33%+5.20%+21.33%--2.45%18.6330.332.21%Industrial Metals
600531Henan Yuguang Gold & Lead
6.990.02+0.29%39.45M275.29M7.046.977.076.907.62B7.62B1.09B1.09B+2.49%+7.70%-2.65%+51.96%+15.35%+21.52%+15.54%1.69%3.62%12.7313.112.44%Industrial Metals