Pinduoduo Concept

Watchlist
  • 899.986
  • +1.798+0.20%
Market Closed Sep 20 15:00 CST
904.001High894.507Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300785Beijing Zhidemai Technology
17.581.41+8.72%13.39M236.82M16.1916.1718.7616.073.50B2.15B198.86M122.26M+7.46%+9.60%+13.86%+1.85%-22.38%-21.90%-19.06%0.80%10.95%64.4046.7616.64%Digital Media
603214Shanghai Aiyingshi
12.040.48+4.15%13.50M160.54M11.4511.5612.7211.111.67B1.67B138.54M138.54M+13.69%+13.80%+20.52%+5.89%-1.63%-24.37%-24.80%2.91%9.75%15.8015.9313.93%Professional chain II
002123Montnets Cloud Technology Group
7.100.17+2.45%70.33M494.96M6.946.937.176.915.68B4.88B800.40M686.88M+15.26%+17.94%+21.78%-0.98%-27.10%-53.67%-36.18%--10.24%LossLoss3.75%Communications Services
688365Hangzhou Raycloud Technology Co.,Ltd
5.740.09+1.59%5.21M29.89M5.645.655.785.642.44B2.44B425.82M425.82M+1.95%+1.41%+1.41%-9.89%-32.55%-51.44%-47.29%--1.22%LossLoss2.48%IT Service Ⅱ
000829Telling Telecommunication Holding
8.980.12+1.35%38.09M341.00M8.808.869.058.769.21B9.20B1.03B1.02B+5.03%+2.63%+8.32%-2.50%-2.55%+4.48%-5.62%0.28%3.72%Loss109.513.27%Professional chain II
002115Sunwave Communications
4.500.06+1.35%26.17M117.66M4.454.444.544.433.65B3.38B810.99M752.20M+2.04%+3.93%+6.89%-8.16%-29.58%-32.13%-37.67%--3.48%1125.0066.182.48%Communications Services
300292Wutong Holding Group
3.420.04+1.18%40.98M140.10M3.383.383.473.374.59B3.82B1.34B1.12B-0.29%+1.79%+1.48%-5.00%+0.88%-6.56%-8.06%--3.67%114.00180.002.96%Communications Services
000676Genimous Technology
6.280.05+0.80%185.87M1.18B6.246.236.486.207.95B7.94B1.27B1.26B+9.98%+8.84%+14.81%-0.16%-15.14%+3.97%-28.06%--14.71%25.3226.614.49%Advertising Marketing
300766Merit Interactive
10.130.07+0.70%15.53M157.07M10.0810.0610.2210.033.97B3.60B392.17M355.67M+2.53%+1.20%+10.83%0.00%-28.26%-42.70%-34.35%--4.37%LossLoss1.89%Software Development
002995Beijing Quanshi World Online Network Information
13.340.07+0.53%1.82M24.25M13.2713.2713.3813.232.37B1.50B177.45M112.42M-0.82%-0.15%-4.17%-0.37%-29.00%-44.14%-41.36%--1.62%LossLoss1.13%Advertising Marketing
605136Shanghai Lily&Beauty Cosmetics
6.020.03+0.50%7.71M46.11M5.985.996.115.862.41B2.41B400.46M400.46M+1.01%+4.51%-2.75%+4.33%-24.66%-44.36%-38.95%0.93%1.92%43.0081.354.17%Internet E-commerce
002117Tungkong Inc.
6.300.03+0.48%3.29M20.70M6.276.276.336.243.44B3.44B545.67M545.50M+1.12%+0.80%-9.22%-11.64%-22.59%-31.36%-24.08%4.13%0.60%23.6021.071.44%Packaging Printing
300710Hangzhou Prevail Optoelectronic Equipment
14.940.07+0.47%2.06M30.97M15.0014.8715.2414.801.49B1.33B99.49M89.14M-2.92%-5.32%-3.30%+0.07%-11.07%-40.19%-38.57%--2.32%207.50Loss2.96%Communications Equipment
600228Fanli Digital Technology
4.690.01+0.21%8.11M37.92M4.704.684.724.641.99B1.89B423.25M402.40M-3.50%-3.10%+1.52%-6.76%-28.72%-44.82%-39.87%--2.02%48.3578.171.71%Digital Media
300792Hangzhou Onechance Tech Corp.
15.520.03+0.19%2.37M36.70M15.6115.4915.7115.383.70B3.32B238.50M214.00M-1.15%+1.50%+1.44%+1.77%-18.60%-37.64%-34.89%0.87%1.11%42.1734.262.13%Internet E-commerce
300307Ningbo Cixing
5.330.01+0.19%6.66M35.36M5.305.325.355.264.20B4.14B787.80M777.38M+1.33%-1.30%-1.30%-11.75%-4.14%-33.46%-16.98%1.88%0.86%13.8836.761.69%Special Equipment
603836Bondex Supply Chain Management
10.820.02+0.19%614.50K6.62M10.7610.8010.8810.682.22B2.22B205.24M205.24M-1.01%-3.82%-2.79%-19.49%-9.25%-23.77%-38.29%1.85%0.30%14.4714.541.85%Logistics
301001Shanghai Kaytune Industrial
18.140.02+0.11%1.51M27.32M18.1218.1218.3017.911.45B912.44M80.00M50.30M-3.77%-0.71%-9.30%+3.78%-8.73%-31.71%-28.62%0.69%3.01%78.87206.142.15%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
11.61-0.01-0.09%2.46M28.36M11.6111.6211.6411.381.97B1.47B170.04M126.94M-1.69%-1.53%+2.56%+8.71%-0.74%-19.35%-20.11%1.88%1.94%27.9136.392.24%Internet E-commerce
300612Shunya International Martech
12.98-0.04-0.31%1.83M23.79M13.1113.0213.1512.882.34B2.06B180.10M158.81M-3.85%-2.33%-2.19%-5.46%-20.56%-35.71%-32.22%--1.15%LossLoss2.07%Advertising Marketing
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
24.40-0.12-0.49%770.05K18.95M24.4924.5224.9524.211.96B910.40M80.37M37.31M-1.49%-1.69%+2.31%-11.72%-13.17%-37.00%-31.71%1.11%2.06%338.8974.393.02%Communications Services
603598Inly Media Co., Ltd
11.74-0.10-0.84%5.85M68.50M11.7211.8411.8411.623.14B3.14B267.86M267.86M+2.09%+2.80%+0.77%-10.18%-38.15%+17.87%-43.23%--2.18%93.1765.591.86%Advertising Marketing
002591Jiangxi Hengda Hi-Tech
4.18-0.05-1.18%9.33M39.08M4.234.234.274.151.25B934.31M300.20M223.52M-1.18%+3.98%+6.36%+11.17%-23.86%-36.38%-41.21%--4.17%LossLoss2.84%Chemicals
002878Beijing Yuanlong Yato Culture Dissemination
9.87-0.14-1.40%5.86M58.00M10.0210.0110.079.782.58B2.31B261.00M233.62M-3.99%-3.80%-4.64%-22.95%-32.26%-42.01%-46.82%0.51%2.51%62.87108.462.90%Advertising Marketing
002571Anhui Deli Housedhold Glass
4.01-0.07-1.72%6.69M26.81M4.094.084.093.971.57B1.20B391.95M298.31M-0.74%+1.52%+1.26%-0.50%-18.00%-35.53%-39.88%--2.24%LossLoss2.94%Housewares
002429Shenzhen Mtc
4.41-0.10-2.22%19.43M86.15M4.504.514.514.4019.96B19.95B4.53B4.52B+0.23%-4.34%-4.55%-5.16%-9.89%-13.77%-19.44%2.40%0.43%11.3112.562.44%Black Appliances
600847Chongqing Wanli New Energy
7.63-0.25-3.17%9.60M74.45M8.007.888.027.611.17B1.17B153.29M153.29M-11.28%+9.31%+9.94%+25.49%-6.03%-34.17%-35.99%--6.26%LossLoss5.20%Battery
002640Global Top E-Commerce
1.73-0.09-4.95%189.15M332.70M1.791.821.831.722.70B2.47B1.56B1.43B-10.82%+18.49%+18.49%+25.36%-36.63%-52.60%-53.74%--13.26%LossLoss6.04%Internet E-commerce

News

Comments

Read more