BK0723 Quick Hand Concept

Watchlist
  • 1100.183
  • +12.396+1.14%
Noon Break May 31 11:30 CST
1104.564High1087.453Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300292Wutong Holding Group
3.890.21+5.71%89.76M348.12M3.663.683.993.665.22B4.34B1.34B1.12B+2.10%+1.04%+4.85%+23.10%-1.77%-0.26%+4.57%--8.04%138.93204.748.97%Communications Services
002354Tianyu Digital Technology
3.400.14+4.29%44.90M150.98M3.273.263.413.265.63B5.50B1.65B1.62B0.00%-8.36%-20.75%-30.47%-38.52%-45.16%-38.41%--2.78%LossLoss4.60%Advertising Marketing
301428Shijihengtong Technology
26.370.86+3.37%1.45M37.95M25.6325.5126.4625.552.60B1.61B98.67M61.20M-2.51%+4.68%-1.57%-10.55%-35.02%-43.17%-31.77%--2.38%31.1732.123.57%Communications Services
002115Sunwave Communications
5.400.17+3.25%15.05M80.42M5.245.235.445.244.38B4.06B810.99M752.20M+3.65%-3.23%-7.06%-16.15%-30.05%-10.74%-25.21%--2.00%85.7179.413.82%Communications Services
300766Merit Interactive
11.130.35+3.25%9.84M109.60M10.7810.7811.3610.784.36B3.96B392.17M355.67M-1.15%-7.25%-5.76%-24.29%-32.83%-35.70%-27.87%--2.77%LossLoss5.38%Software Development
300541Beijing Advanced Digital Technology
9.050.24+2.72%4.41M39.60M8.818.819.068.813.89B3.31B430.04M365.21M-2.53%-3.72%-9.57%-18.18%-27.11%-4.89%-22.95%1.02%1.21%26.4624.662.84%IT Service Ⅱ
600037Beijing Gehua Catv Network
6.680.13+1.98%5.26M34.99M6.576.556.706.569.30B9.30B1.39B1.39B-0.45%-4.16%-5.52%-8.87%-18.83%-21.48%-13.58%1.09%0.38%LossLoss2.14%TV Broadcast II
002291Foshan Yowant Technology
5.200.10+1.96%8.19M42.38M5.105.105.215.104.84B4.56B930.59M877.51M-2.80%-8.29%-11.56%-28.18%-48.92%-73.13%-44.56%--0.93%LossLoss2.16%Advertising Marketing
002995Beijing Quanshi World Online Network Information
14.690.27+1.87%1.63M23.83M14.4214.4214.7414.402.61B1.65B177.45M112.42M-0.34%-4.67%-5.65%-17.98%-36.74%-34.98%-35.43%--1.45%LossLoss2.36%Advertising Marketing
300612Shunya International Martech
13.620.25+1.87%1.67M22.74M13.3713.3713.6813.372.45B2.17B180.10M159.04M-0.87%-4.76%-8.47%-23.65%-30.79%-33.85%-28.88%--1.05%LossLoss2.32%Advertising Marketing
002799Xi'an Global Printing
6.900.12+1.77%2.09M14.40M6.816.786.986.782.21B2.21B320.04M320.04M-0.43%-6.38%-4.17%-12.10%-37.16%-42.26%-42.21%0.29%0.65%LossLoss2.95%Packaging Printing
300494Hubei Century Network Technology Inc.
11.250.19+1.72%6.40M71.68M11.0811.0611.2711.085.51B4.47B489.76M397.48M-2.68%-8.09%-12.31%-26.28%-21.27%-43.40%-28.84%0.42%1.61%50.0032.511.72%Game Ⅱ
002279Beijing Join-cheer Software
4.760.08+1.71%6.15M29.19M4.714.684.784.714.12B3.80B865.05M797.67M-1.65%-6.85%-9.16%-13.92%-33.80%-30.31%-26.88%--0.77%LossLoss1.50%Software Development
300846Capital Online Data Service
10.230.17+1.69%4.10M41.80M10.0810.0610.2710.085.12B3.65B500.46M356.43M-0.39%-6.32%-9.23%-21.37%-35.38%-29.30%-28.41%--1.15%LossLoss1.89%IT Service Ⅱ
301171Easy Click Worldwide Network Technology
15.830.24+1.54%3.91M61.67M15.5815.5915.8415.527.47B4.89B471.89M308.78M+1.47%-4.81%-7.05%-21.98%-16.90%-31.83%-19.48%0.69%1.27%33.0534.412.05%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
13.560.20+1.50%1.88M25.33M13.4113.3613.5913.273.54B2.67B261.00M196.94M-0.07%-1.95%-5.44%-2.80%-22.29%-19.62%-26.94%0.37%0.95%58.20149.012.40%Advertising Marketing
002654Shenzhen Mason Technologies
10.240.15+1.49%88.02M907.50M10.2110.0910.5710.128.66B8.14B845.30M795.09M+14.54%+7.34%-1.06%-13.88%-27.84%+62.80%-17.55%--11.07%126.42189.634.46%Optics Optoelectronics
600986Zhewen Interactive Group
4.480.06+1.36%9.49M42.42M4.434.424.504.426.66B5.92B1.49B1.32B-0.67%-6.67%-10.40%-11.11%-33.53%-32.73%-17.95%--0.72%37.0234.731.81%Advertising Marketing
603598Inly Media Co., Ltd
15.300.20+1.32%28.78M439.04M15.3615.1015.6514.864.10B4.10B267.86M267.86M+9.76%+4.15%-3.65%-12.87%+6.47%+47.68%-26.02%--10.75%86.4485.475.23%Advertising Marketing
300169Changzhou Tiansheng New Materials Group
4.950.06+1.23%7.60M37.65M4.904.894.994.901.61B1.49B325.98M301.74M-1.98%-18.59%-14.66%-21.80%-33.65%+20.15%-31.06%--2.52%LossLoss1.84%Chemicals
603366Solareast Holdings
4.190.05+1.21%3.28M13.73M4.184.144.204.163.41B3.38B813.97M806.14M-2.56%-7.51%-8.32%-15.86%-30.86%-28.62%-32.74%--0.41%20.4416.370.97%Kitchen and Bathroom Appliances
002103Guangbo Group Stock
5.550.06+1.09%3.94M21.83M5.525.495.575.492.97B2.09B534.27M377.08M-0.36%-5.77%-7.50%-14.22%-23.55%-4.80%-30.71%--1.04%18.9417.511.46%Entertainment Supplies
300459Zhejiang Jinke Tom Culture Industry
3.840.04+1.05%61.46M236.55M3.783.803.893.7813.50B11.76B3.52B3.06B-9.86%-10.28%-4.95%-17.60%-21.31%-40.83%-22.27%--2.01%LossLoss2.90%Game Ⅱ
300058BlueFocus Intelligent Communications Group
5.960.06+1.02%15.04M89.64M5.925.906.005.9014.83B14.21B2.49B2.38B-0.83%-5.10%-8.31%-20.64%-20.21%-44.92%-16.99%0.17%0.63%298.00126.811.70%Advertising Marketing
600070Zhejiang Furun Digital Technology
1.010.01+1.00%3.99M4.08M1.001.001.041.00512.49M511.79M507.42M506.72M-8.18%-3.81%-13.68%-47.67%-63.93%-71.14%-63.54%--0.79%LossLoss4.00%Comprehensive II
002400Guangdong Advertising Group
5.130.05+0.98%14.93M76.17M5.085.085.145.078.94B8.86B1.74B1.73B0.00%-2.29%-3.21%-17.26%-17.26%+1.79%-7.57%0.78%0.87%68.4058.301.38%Advertising Marketing
300770Guangdong South New Media
37.980.28+0.74%1.16M44.08M37.5137.7038.3837.518.78B8.78B231.06M231.06M+1.55%-1.07%+0.61%-2.57%+0.24%-5.22%-1.81%5.69%0.50%12.8112.402.31%TV Broadcast II
300063Guangdong Tloong Technology Group
4.250.03+0.71%10.58M44.81M4.234.224.264.203.22B2.66B758.53M625.25M-1.16%-8.60%-7.81%-19.35%-35.21%-7.81%-39.02%--1.69%531.25236.111.42%Advertising Marketing
002131Leo Group Co.,Ltd.
1.770.01+0.57%30.90M54.67M1.761.761.781.7611.98B10.35B6.77B5.85B-4.84%-7.81%-11.50%-25.00%-23.04%-22.71%-22.37%1.69%0.53%10.606.101.14%General Equipment
000607Zhejiang Huamei Holding
3.570.02+0.56%2.12M7.58M3.543.553.593.543.63B3.16B1.02B884.90M-2.46%-8.70%-9.85%-10.53%-25.93%-35.44%-22.05%--0.24%48.9041.031.41%Advertising Marketing

News

Comments

Read more