BK0723 Quick Hand Concept

Watchlist
  • 1151.804
  • -32.544-2.75%
Not Open May 13 15:00 CST
1167.347High1144.802Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300770Guangdong South New Media
42.601.10+2.65%8.44M356.82M41.5041.5042.9040.819.84B9.84B231.06M231.06M+9.74%+13.48%+14.15%+35.67%+7.66%-11.49%+10.13%5.07%3.65%14.3713.915.04%TV Broadcast II
300781Guangdong Insight Brand Marketing Group
51.160.80+1.59%7.72M390.77M50.1050.3651.8848.805.63B4.15B109.97M81.10M-11.18%-2.53%-0.16%+73.36%+88.37%+110.19%+13.69%0.20%9.52%134.99135.346.12%Advertising Marketing
300169Changzhou Tiansheng New Materials Group
6.280.01+0.16%59.74M366.07M6.026.276.485.812.05B1.89B325.98M301.74M+7.72%+34.76%+11.55%+17.60%-26.20%+65.70%-12.53%--19.80%LossLoss10.69%Chemicals
600037Beijing Gehua Catv Network
6.79-0.04-0.59%9.59M65.24M6.806.836.866.719.45B9.45B1.39B1.39B-3.55%+5.60%+2.72%+3.66%-16.58%-30.90%-12.16%1.08%0.69%LossLoss2.20%TV Broadcast II
603366Solareast Holdings
4.57-0.03-0.65%6.47M29.57M4.574.604.614.523.72B3.68B813.97M806.14M-4.59%-11.78%-11.61%0.00%-21.48%-15.68%-26.65%--0.80%22.2917.851.96%Kitchen and Bathroom Appliances
300364COL Group Co.,Ltd.
23.00-0.27-1.16%39.70M912.64M23.0123.2723.5322.6516.79B15.18B729.94M659.80M-9.41%-8.48%-7.67%+15.99%-17.77%-9.59%-10.61%--6.02%287.50186.993.78%Publishing
300292Wutong Holding Group
3.44-0.05-1.43%38.23M132.04M3.453.493.533.394.62B3.84B1.34B1.12B-8.27%-3.91%-0.58%+26.94%-15.69%-3.10%-7.53%--3.43%122.86181.054.01%Communications Services
600738Lanzhou Lishang Guochao Industrial Group
4.21-0.07-1.64%7.66M32.29M4.254.284.274.183.21B3.20B761.34M760.67M-1.86%+6.31%-1.64%+0.72%-26.40%-32.53%-20.86%--1.01%26.3138.622.10%General Retail
300058BlueFocus Intelligent Communications Group
6.11-0.11-1.77%39.39M241.47M6.156.226.246.0615.20B14.57B2.49B2.38B-6.29%-2.86%-5.56%+4.09%-21.87%-43.89%-14.90%--1.65%305.50130.002.89%Advertising Marketing
300494Hubei Century Network Technology Inc.
11.93-0.23-1.89%15.92M190.37M12.0412.1612.1611.805.84B4.74B489.76M397.48M-9.14%-7.16%-12.79%-5.91%-27.17%-52.19%-24.54%0.39%4.01%53.0234.482.96%Game Ⅱ
002400Guangdong Advertising Group
5.12-0.10-1.92%34.99M179.40M5.165.225.185.068.93B8.84B1.74B1.73B-4.66%-2.85%-12.48%+1.79%-6.74%-6.91%-7.75%0.78%2.03%68.2758.182.30%Advertising Marketing
002131Leo Group Co.,Ltd.
1.92-0.04-2.04%107.25M206.39M1.951.961.961.9113.00B11.23B6.77B5.85B-1.03%-7.25%-10.70%-4.95%-16.16%-11.11%-15.79%--1.83%11.506.622.55%General Equipment
000607Zhejiang Huamei Holding
3.81-0.08-2.06%7.16M27.41M3.893.893.893.783.88B3.37B1.02B884.90M-4.03%+2.70%-6.39%+2.97%-19.62%-31.96%-16.81%--0.81%52.1943.792.83%Advertising Marketing
300612Shunya International Martech
13.99-0.31-2.17%3.33M46.61M14.1114.3014.1713.672.52B2.22B180.10M159.04M-7.23%+2.72%-5.47%+7.53%-29.34%-40.42%-26.95%--2.10%LossLoss3.50%Advertising Marketing
002878Beijing Yuanlong Yato Culture Dissemination
13.78-0.33-2.34%5.85M80.57M13.9814.1114.0013.653.60B2.71B261.00M196.94M-4.17%+5.35%+6.00%+4.63%-17.44%-16.94%-25.95%3.63%2.97%59.14151.432.48%Advertising Marketing
300459Zhejiang Jinke Tom Culture Industry
3.69-0.09-2.38%64.83M240.13M3.773.783.783.6612.97B11.30B3.52B3.06B-9.11%-4.90%-10.87%+2.79%-30.38%-58.35%-25.30%--2.12%LossLoss3.18%Game Ⅱ
603721TVZone Media
28.45-0.71-2.43%8.06M228.87M28.7129.1629.2027.823.70B3.70B130.00M130.00M-13.97%+1.43%-5.67%+20.25%+44.34%+79.04%+1.46%--6.20%LossLoss4.73%Movie Theater Line
002425Kaiser
2.78-0.07-2.46%22.04M61.05M2.822.852.832.722.66B2.66B956.67M955.99M-5.12%-5.12%-15.76%-14.20%-43.61%-53.36%-37.81%--2.31%LossLoss3.86%Game Ⅱ
002103Guangbo Group Stock
5.57-0.16-2.79%12.43M69.68M5.665.735.685.542.98B2.10B534.27M377.08M-7.17%-4.46%-8.99%-6.70%-8.24%+6.50%-30.46%--3.30%19.0117.572.44%Entertainment Supplies
002291Foshan Yowant Technology
5.52-0.16-2.82%16.20M89.99M5.655.685.675.505.14B4.84B930.60M877.51M-7.85%+2.60%-5.48%-5.96%-45.18%-71.76%-41.15%--1.85%LossLoss2.99%Advertising Marketing
301171Easy Click Worldwide Network Technology
16.12-0.47-2.83%10.03M162.01M16.3216.5916.4715.977.61B4.98B471.89M308.78M-7.14%+1.00%+1.38%+6.83%-13.33%-33.66%-18.46%0.37%3.25%33.6535.043.01%Advertising Marketing
603598Inly Media Co., Ltd
14.31-0.43-2.92%9.06M130.25M14.7014.7414.7214.183.83B3.83B267.86M267.86M-9.54%-4.34%-5.42%-0.83%+26.08%+39.20%-30.80%--3.38%80.8579.943.66%Advertising Marketing
002279Beijing Join-cheer Software
4.82-0.17-3.41%16.09M78.10M4.954.994.984.804.17B3.84B865.05M797.67M-7.13%-4.93%-10.91%+0.63%-30.95%-33.97%-25.96%--2.02%LossLoss3.61%Software Development
300541Beijing Advanced Digital Technology
12.13-0.46-3.65%7.87M95.83M12.5312.5912.5312.054.01B3.41B330.80M280.93M-7.90%-12.17%-6.33%+6.12%-33.61%-18.65%-21.18%0.82%2.80%27.2625.433.81%IT Service Ⅱ
301428Shijihengtong Technology
25.04-0.96-3.69%1.25M31.46M25.9526.0025.9524.962.47B617.65M98.67M24.67M-6.98%-3.02%-5.90%-4.06%-36.85%-4.97%-35.21%--5.06%29.6030.503.81%Communications Services
002995Beijing Quanshi World Online Network Information
14.80-0.57-3.71%3.67M54.59M15.0715.3715.1914.662.63B1.66B177.45M112.42M-6.03%+0.14%-8.70%-5.79%-46.30%-14.03%-34.95%0.48%3.26%LossLoss3.45%Advertising Marketing
600986Zhewen Interactive Group
4.75-0.19-3.85%43.75M209.14M4.894.944.894.737.07B6.28B1.49B1.32B-6.86%-1.25%-5.75%+13.10%-19.76%-31.46%-13.00%--3.31%39.2636.823.24%Advertising Marketing
002654Shenzhen Mason Technologies
9.40-0.38-3.89%24.30M230.92M9.669.789.679.357.95B7.37B845.30M784.08M-9.44%-5.43%-9.27%+7.80%-32.86%+54.61%-24.32%--3.10%116.05174.073.27%Optics Optoelectronics
300280Fujian Zitian Media Technology
20.45-0.92-4.31%17.25M354.45M20.9921.3721.2920.103.31B3.28B162.07M160.47M-24.43%-31.10%-44.17%-32.86%-60.84%-20.21%-52.14%0.05%10.75%LossLoss5.57%Advertising Marketing
300846Capital Online Data Service
10.50-0.48-4.37%8.44M89.26M10.8610.9810.8710.475.25B3.74B500.46M356.43M-6.67%-0.66%-5.58%+9.49%-41.76%-35.78%-26.52%--2.37%LossLoss3.64%IT Service Ⅱ

News

Comments

Read more