BK0721 NIO Auto Concept

Watchlist
  • 2260.954
  • +2.600+0.12%
Not Open May 29 15:00 CST
2287.183High2252.030Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002529Jiangxi Haiyuan Composites Technology
7.050.64+9.98%8.81M61.69M6.456.417.056.451.83B1.83B260.00M260.00M+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%--3.39%LossLoss9.36%Special Equipment
300648Fujian Nebula Electronics.,Ltd
21.510.85+4.11%7.53M159.11M20.6720.6621.7020.243.18B2.28B147.78M106.19M+10.42%+15.52%+15.40%+21.32%-21.78%-36.90%-19.26%--7.09%LossLoss7.07%Battery
002182Baowu Magnesium Technology
20.030.58+2.98%21.02M417.71M19.3219.4520.2119.3214.19B11.16B708.42M557.20M+6.09%+15.18%+9.21%+26.37%+0.05%-11.10%+1.88%0.50%3.77%44.8146.264.58%Small Metal
000700Jiangnan Mould & Plastic Technology
5.760.15+2.67%18.17M103.28M5.635.615.775.595.29B5.29B918.02M918.02M-3.03%-4.95%-12.86%+1.05%-32.10%+21.19%-17.71%3.77%1.98%10.0311.783.21%Auto Parts
002708Changzhou Nrb Corporation
8.220.21+2.62%33.41M270.47M8.008.018.287.904.62B4.07B562.10M494.67M-2.03%+2.62%-6.59%+5.25%-1.08%+40.99%-0.72%--6.76%LossLoss4.74%Auto Parts
603348Wencan Group
30.380.77+2.60%4.15M125.33M29.5029.6130.7229.488.02B8.02B264.06M264.06M-3.31%-2.25%+7.77%+10.47%-26.62%-24.33%-21.70%--1.57%73.03159.064.19%Auto Parts
002196Zhejiang Founder Motor
4.800.09+1.91%8.30M39.55M4.724.714.844.682.39B2.32B497.67M482.50M-6.43%-5.14%-9.77%-3.42%-35.05%-32.39%-33.15%--1.72%28.5723.883.40%Motor II
002965Lucky Harvest
33.940.54+1.62%2.33M78.74M33.4033.4034.3033.406.93B4.30B204.24M126.58M-2.89%-5.01%-8.59%+4.37%-20.90%-32.30%-16.34%1.77%1.84%15.5517.052.70%Auto Parts
300421Jiangsu LiXing General Steel Ball
9.580.15+1.59%12.83M122.26M9.369.439.689.342.82B2.21B294.03M230.53M-3.72%+8.00%+13.78%+16.69%-4.01%+3.20%-25.79%2.61%5.57%48.1446.963.61%General Equipment
603158Changzhou Tenglong Auto Parts
7.840.10+1.29%6.90M53.92M7.717.747.917.713.85B3.85B490.80M490.80M-3.09%-3.09%-0.38%+5.95%-20.41%+13.13%-19.51%1.02%1.41%17.9819.802.58%Auto Parts
300598ArcherMind Technology(Nanjing)Co.,
28.240.34+1.22%5.63M157.79M27.6427.9028.8727.386.13B6.13B216.98M216.92M-5.77%+0.03%-0.75%-0.10%-22.06%-13.54%-14.24%0.33%2.59%29.5132.575.34%Software Development
002510Tianjin Motor Dies
3.850.04+1.05%10.92M41.95M3.803.813.883.783.63B3.59B942.06M931.76M-3.27%-2.28%-3.27%+2.39%-18.78%+2.94%-20.78%--1.17%34.6843.262.63%Auto Parts
002101Guangdong Hongtu Technology
11.570.11+0.96%3.38M39.05M11.5011.4611.6911.437.69B7.21B664.65M622.96M-3.98%-5.09%-9.04%-5.93%-30.80%-33.85%-24.03%--0.54%18.6618.192.27%Auto Parts
600741Huayu Automotive Systems
16.070.14+0.88%9.20M147.38M15.9215.9316.0715.9250.66B50.66B3.15B3.15B-2.37%-2.49%-9.46%-6.62%-8.69%-3.25%-1.29%5.48%0.29%7.197.020.94%Auto Parts
603035Jiangsu Changshu Automotive Group Trim
14.280.12+0.85%3.93M55.98M14.1114.1614.3914.115.43B5.43B380.03M380.03M-2.39%-5.80%-8.46%-2.79%-29.86%-22.25%-24.32%2.83%1.03%9.729.941.98%Auto Parts
002239Aotecar New Energy Technology
2.580.02+0.78%27.08M69.75M2.562.562.592.558.37B8.37B3.24B3.24B-2.64%-3.37%-6.52%-1.53%-24.34%+1.57%-20.62%--0.84%107.50112.171.56%Auto Parts
002662Beijing WKW Automotive Parts
3.160.02+0.64%12.89M40.70M3.133.143.193.134.74B4.74B1.50B1.50B-3.36%-3.36%-1.25%+14.91%-15.51%-0.94%-7.33%3.16%0.86%8.569.401.91%Auto Parts
603305Ningbo Xusheng Group
12.860.08+0.63%5.47M70.22M12.6512.7812.9312.5712.00B12.00B933.21M933.21M-4.03%-4.95%-5.65%-12.52%-40.71%-49.13%-34.82%1.79%0.59%17.6916.812.82%Auto Parts
601238Guangzhou Automobile Group
8.460.05+0.59%13.21M111.45M8.388.418.478.3788.72B62.28B10.49B7.36B-2.53%-1.17%-2.42%-2.98%-14.89%-17.62%-3.31%2.72%0.18%21.5820.051.19%Passenger Car
300750Contemporary Amperex Technology
198.790.99+0.50%13.34M2.66B198.01197.80202.50197.80874.49B774.26B4.40B3.89B-2.98%+0.45%+2.76%+30.80%+19.99%-15.40%+25.63%1.01%0.34%19.5219.822.38%Battery
002666Guangdong Delian Group
4.340.02+0.46%3.95M17.17M4.304.324.404.303.27B1.93B754.33M445.80M-2.91%-3.19%+2.05%+11.48%-14.78%-9.26%-18.62%1.54%0.89%88.5774.832.32%Chemicals
600699Ningbo Joyson Electronic Corp.
15.460.07+0.45%11.25M173.03M15.2815.3915.5415.2521.78B21.15B1.41B1.37B-6.08%-8.41%-11.00%-4.27%-23.69%+4.11%-13.92%0.65%0.82%18.3220.101.88%Auto Parts
002334Shenzhen Invt Electric
6.660.03+0.45%8.39M56.14M6.656.636.746.625.38B4.78B808.19M717.69M-2.35%-1.33%-2.49%-7.76%-24.66%-44.17%-23.18%0.90%1.17%16.6514.511.81%Automation Equipment
002085Zhejiang Wanfeng Auto Wheel
15.470.06+0.39%139.69M2.15B15.3015.4115.6515.2132.85B32.85B2.12B2.12B-15.69%-4.57%-5.79%+137.63%+185.95%+164.44%+213.16%0.97%6.58%44.9745.232.86%Auto Parts
300825IAT Automobile Technology
10.360.04+0.39%4.91M50.92M10.3110.3210.4610.285.16B4.93B498.04M475.83M-7.25%-6.24%-12.72%-3.81%-31.07%-19.44%-24.65%--1.03%169.84143.891.74%Car Service
600563Xiamen Faratronic
84.330.30+0.36%1.90M161.88M83.9184.0386.4983.7718.97B18.97B225.00M225.00M-5.84%-7.94%-10.25%-16.06%-10.48%-37.62%-8.93%2.13%0.84%18.8218.533.24%Components
002405NavInfo Co., Ltd.
6.590.02+0.30%23.43M155.21M6.616.576.726.5515.67B15.36B2.38B2.33B-6.79%-2.66%-4.77%-8.34%-34.62%-41.73%-25.96%--1.01%LossLoss2.59%Software Development
688097Bozhon Precision Industry Technology
19.960.06+0.30%2.47M49.53M19.8119.9020.3519.788.92B8.82B446.65M442.11M-2.11%-3.06%-11.29%-19.39%-32.86%-29.19%-40.60%--0.56%28.1122.842.86%Automation Equipment
600510Black Peony
4.650.01+0.22%6.46M30.20M4.634.644.734.624.84B4.80B1.04B1.03B-8.46%-1.06%+4.26%-7.00%-20.65%-25.48%-17.70%4.52%0.63%15.3013.292.37%Real Estate Development
002230Iflytek Co.,ltd.
41.190.05+0.12%19.45M805.48M41.5041.1442.2041.0895.37B89.98B2.32B2.18B-6.11%-4.21%-7.13%-13.47%-9.89%-29.26%-11.19%0.24%0.89%230.11145.042.72%Software Development