BK0720 Fast Charging Concept

Watchlist
  • 1814.478
  • -22.762-1.24%
Market Closed Jun 20 15:00 CST
1843.401High1814.227Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300661SG Micro Corp
87.805.00+6.04%7.86M681.65M82.4782.8088.9082.0741.33B39.62B470.73M451.20M+11.72%+6.99%+19.13%+23.59%+5.62%+9.71%-1.25%0.11%1.74%135.49147.328.25%Semiconductors
300671Fine Made Microelectronics Group
28.521.59+5.90%21.21M602.28M26.6626.9329.3926.426.21B6.19B217.72M217.02M+4.93%+10.97%+23.20%+6.38%-10.31%-37.01%-11.78%--9.77%LossLoss11.03%Semiconductors
600212Gresgying Digital Energy Technology
6.210.11+1.80%19.08M120.48M6.106.106.506.034.33B3.18B696.65M511.70M+14.36%+9.52%-0.32%-14.58%-8.41%-38.15%-13.51%--3.73%414.00248.407.71%Other Power Supply Equipment Ⅱ
603893Rockchip Electronics
60.100.87+1.47%6.15M371.16M59.2359.2361.1759.2225.13B25.12B418.18M417.97M+1.67%+5.14%+6.50%+7.69%-4.72%-25.47%-5.21%0.42%1.47%113.83186.073.29%Semiconductors
002600Lingyi Itech
5.650.07+1.25%353.35M2.05B5.825.585.995.6539.60B38.95B7.01B6.89B+8.65%+16.74%+16.01%-2.76%-12.13%-7.00%-16.05%1.06%5.13%21.2419.286.09%Consumer Electronics
000413Tunghsu Optoelectronic Technology
1.430.000.00%0.000.000.001.430.000.008.05B7.19B5.63B5.03B-2.72%-4.03%-15.88%-25.13%-32.86%-21.43%-35.00%--0.00%LossLoss0.00%Optics Optoelectronics
002130Shenzhen Woer Heat-shrinkable Material
13.70-0.03-0.22%70.04M959.20M13.6013.7313.9713.4517.26B17.11B1.26B1.25B+2.16%+7.37%-6.50%+69.52%+98.50%+108.78%+85.59%1.24%5.61%22.1024.643.79%Other ElectronicsⅡ
688208Autel Intelligent Technology Corp.,Ltd.
24.40-0.14-0.57%5.50M136.36M24.5024.5425.1024.3311.03B11.03B451.88M451.88M+0.62%-1.61%-8.10%+16.91%-1.09%-18.37%+4.50%1.64%1.22%47.5661.463.14%Computer Equipment
300866Anker Innovations Technology
72.60-0.45-0.62%1.64M120.10M72.8573.0573.8072.4938.37B21.35B528.48M294.05M-0.95%+4.69%+2.72%+15.42%+12.22%+16.09%+8.98%2.12%0.56%23.6923.761.79%Consumer Electronics
002993Dongguan Aohai Technology
36.38-0.33-0.90%2.97M108.95M36.1936.7137.1836.1510.04B8.65B276.04M237.89M+3.71%+2.86%+8.47%+11.53%+2.77%+20.07%-2.99%2.47%1.25%21.1622.782.81%Consumer Electronics
603989Hunan Aihua Group
14.36-0.14-0.97%4.84M70.75M14.4514.5014.8314.365.76B5.76B401.13M401.13M+2.35%+2.57%-4.90%-21.01%-33.36%-32.21%-33.27%1.85%1.21%19.4816.413.24%Components
002851Shenzhen Megmeet Electrical
26.80-0.42-1.54%13.34M358.80M27.0427.2227.2226.6613.45B11.09B501.95M413.83M-5.70%-5.96%-8.41%+2.33%+16.88%-10.25%+8.94%0.19%3.22%22.1721.372.06%Other Power Supply Equipment Ⅱ
000009China Baoan Group
9.09-0.15-1.62%8.68M79.49M9.249.249.279.0723.45B23.19B2.58B2.55B-3.71%-6.29%-12.34%-19.41%-21.97%-22.07%-22.57%0.39%0.34%39.8731.022.17%Battery
300444Beijing SOJO Electric
6.58-0.12-1.79%27.53M182.44M6.686.706.776.545.25B3.90B798.63M592.30M-9.12%-3.09%-7.32%+1.54%+1.39%-12.96%-2.37%--4.65%49.4751.013.43%Power Grid Equipment
000400Xj Electric Co.,ltd.
32.79-0.61-1.83%22.06M723.91M33.2533.4033.3032.5033.41B33.06B1.02B1.01B-0.18%+3.10%+20.89%+31.77%+60.78%+51.85%+51.36%0.90%2.19%30.9033.222.40%Power Grid Equipment
300001Qingdao TGOOD Electric
20.52-0.40-1.91%13.94M289.35M20.8820.9221.0520.5221.67B21.09B1.06B1.03B-5.23%-6.22%+1.38%+1.68%+7.43%-1.54%+2.59%0.49%1.36%40.7144.132.53%Power Grid Equipment
600884Ningbo Shanshan
9.47-0.20-2.07%11.66M111.14M9.669.679.669.4521.39B16.64B2.26B1.76B-3.66%-1.97%-13.67%-23.20%-20.82%-34.33%-29.49%2.11%0.66%178.6827.942.17%Battery
300510Jilin Jinguan Electric
3.62-0.08-2.16%11.05M40.16M3.663.703.713.603.00B2.99B828.62M824.69M+1.40%-2.43%-14.82%-29.71%-35.59%-53.35%-39.36%--1.34%3620.00116.772.97%Power Grid Equipment
300062Ceepower Co.,Ltd
4.82-0.11-2.23%12.92M63.27M4.894.935.024.822.69B1.83B557.58M378.81M+1.05%+0.84%-4.93%-6.23%-16.75%-25.16%-22.38%0.41%3.41%50.2151.284.06%Power Grid Equipment
002339Integrated Electronic Systems Lab
6.11-0.15-2.40%20.76M127.44M6.286.266.296.053.08B2.93B504.09M478.79M-1.77%-4.68%-16.19%-6.72%-13.94%-16.64%-15.61%0.33%4.34%138.86100.163.83%Power Grid Equipment
600699Ningbo Joyson Electronic Corp.
15.54-0.40-2.51%13.20M207.49M15.9415.9416.0415.5421.89B21.26B1.41B1.37B-0.26%-0.07%-4.08%-9.92%-12.21%-0.39%-12.21%1.67%0.97%18.4120.213.14%Auto Parts
002227Shenzhen Auto Electric Power Plant
8.03-0.21-2.55%7.95M64.52M8.318.248.457.981.99B1.99B247.81M247.60M+3.35%+2.03%-8.33%-25.30%-36.62%-39.07%-39.94%--3.21%LossLoss5.70%Other Power Supply Equipment Ⅱ
002953GuangDong Rifeng Electric Cable
10.08-0.29-2.80%3.16M32.19M10.3810.3710.4110.063.54B2.02B351.45M200.55M-2.23%-5.26%-12.42%-10.95%-18.78%-18.18%-20.63%0.99%1.57%23.5024.173.38%Power Grid Equipment
002276Zhejiang Wanma
7.45-0.22-2.87%11.12M83.59M7.667.677.687.447.71B7.64B1.04B1.03B-4.73%-7.22%-10.20%-21.05%-23.24%-37.29%-26.72%0.74%1.09%14.5513.903.13%Power Grid Equipment
300414Sichuan Zhongguang Lightning Protection Technologies
6.60-0.20-2.94%4.18M27.95M6.746.806.846.572.15B2.05B326.02M311.30M+1.30%+0.84%-11.59%-19.76%-30.34%-30.59%-31.36%0.23%1.34%100.0083.543.97%Communications Equipment
000988Huagong Tech
29.70-0.93-3.04%23.87M718.00M30.5030.6330.7329.7029.86B29.85B1.01B1.00B-0.07%+0.30%-5.53%-16.46%-3.00%-16.78%+0.30%0.51%2.38%30.2129.673.36%Automation Equipment
002870Guangdong Senssun Weighing Apparatus
30.77-0.98-3.09%1.82M56.75M31.8331.7531.8330.734.06B3.39B132.08M110.29M-3.78%-7.74%-4.23%-11.02%-11.88%+0.92%-13.98%0.32%1.65%23.8725.223.47%Auto Parts
002364Hangzhou Zhongheng Electric
5.59-0.18-3.12%8.42M47.75M5.795.775.825.593.15B3.12B563.56M558.09M-2.10%-2.78%-10.70%-13.20%-26.06%-28.15%-27.40%--1.51%71.6779.863.99%Other Power Supply Equipment Ⅱ
600405Beijing Dynamic Power
3.66-0.12-3.17%6.73M24.82M3.753.783.773.652.02B2.02B553.28M553.28M+1.95%-2.14%-12.23%-26.51%-41.16%-35.56%-37.44%--1.22%LossLoss3.18%Other Power Supply Equipment Ⅱ
300222Csg Smart Science & technology
5.35-0.18-3.25%5.84M31.64M5.555.535.585.344.17B3.40B780.24M635.76M-2.01%-1.83%-6.96%-18.69%-26.10%-36.39%-27.31%--0.92%LossLoss4.34%Power Grid Equipment

News