BK0717 Diamond

Watchlist
  • 914.623
  • +7.070+0.78%
Market Closed May 31 15:00 CST
920.297High908.180Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
688678Freewon China
16.480.72+4.57%2.52M41.18M15.6515.7616.5615.652.87B2.87B174.26M174.26M+0.86%+0.61%-0.24%+11.43%-10.53%-2.20%-10.48%1.82%1.45%26.5032.445.77%Consumer Electronics
300629Guangdong Kingstrong Technology
19.360.66+3.53%9.84M189.68M18.7118.7019.6618.664.84B3.84B249.79M198.37M+0.83%-1.58%-1.73%+10.00%-17.97%+1.77%-10.08%0.52%4.96%33.3834.765.35%Military Electronics II
688028Beijing Worldia Diamond Tools
18.080.48+2.73%1.84M33.22M17.6517.6018.1917.552.77B2.61B153.41M144.61M+3.20%-0.06%+0.22%+0.39%-31.12%-16.10%-27.36%1.18%1.28%25.0128.473.64%General Equipment
000519North Industries Group Red Arrow
13.400.27+2.06%30.65M409.67M13.1213.1313.5813.1118.66B18.66B1.39B1.39B-0.45%-0.22%+0.07%+1.67%-11.73%-29.60%-4.56%0.41%2.20%21.9722.523.58%Ground Armaments II
600172Henan Huanghe Whirlwind
2.530.05+2.02%12.37M31.10M2.472.482.542.473.65B3.23B1.44B1.28B-2.32%-7.66%-9.64%-18.12%-37.84%-41.03%-32.35%--0.97%LossLoss2.82%General Equipment
300179Sf Diamond Co., Ltd.
7.790.15+1.96%3.35M26.00M7.787.647.817.663.79B2.93B485.91M376.02M+1.17%-0.13%+2.77%+12.25%-20.10%-20.02%-10.56%2.57%0.89%28.8527.531.96%General Equipment
002282Bosun Co.,Ltd
7.100.10+1.43%5.12M36.30M7.007.007.206.953.74B3.49B526.84M490.85M+2.16%-0.42%+5.81%+14.89%-9.44%-7.79%-12.35%2.18%1.04%23.1329.103.57%General Equipment
603595Zhejiang Tony Electronic
21.590.15+0.70%5.09M111.07M21.5121.4422.2021.505.02B5.02B232.44M232.44M+1.22%+1.03%+0.65%-7.93%-48.36%-44.90%-41.32%--2.19%LossLoss3.27%Consumer Electronics
300080Henan Yicheng New Energy
3.76-0.01-0.27%6.91M26.01M3.783.773.793.748.18B4.88B2.18B1.30B-1.05%-3.09%-8.07%-14.16%-21.99%-29.46%-22.31%--0.53%Loss179.051.33%Photovoltaic Equipment
300861Yangling Metron New Material
22.89-0.11-0.48%2.40M55.12M23.1023.0023.1922.8910.99B6.40B480.01M279.43M-1.80%-5.80%-5.41%-18.60%-35.23%-48.32%-31.24%2.18%0.86%7.826.921.30%General Equipment
002132Henan Hengxing Science & Technology
2.51-0.02-0.79%10.15M25.54M2.532.532.552.503.52B3.51B1.40B1.40B-1.95%-6.69%-3.46%-6.34%-21.32%-33.42%-19.81%--0.73%61.2264.361.98%General Equipment
688556Qingdao Gaoce Technology
16.09-0.13-0.80%4.23M68.38M16.2616.2216.3016.088.73B8.26B542.54M513.40M-0.56%-2.37%-7.83%-15.73%-38.15%-41.93%-33.20%5.63%0.82%6.525.971.36%Photovoltaic Equipment
300554NanJing Sanchao Advanced Materials
26.78-0.42-1.54%12.32M332.99M26.6927.2027.6726.653.06B2.05B114.21M76.55M-6.13%+3.32%+17.61%+39.62%-1.25%+28.32%+0.41%0.30%16.09%103.00113.473.75%General Equipment
300700Changsha DIALINE New Material Sci.&Tech.
8.50-0.28-3.19%12.38M105.88M8.748.788.748.443.31B2.24B388.98M263.57M+9.11%+3.91%+12.42%-4.38%-33.05%-29.06%-29.36%1.05%4.70%36.1729.413.42%General Equipment

News