BK0713 Sugar Substitute (sweetener)

Watchlist
  • 1676.799
  • +12.667+0.76%
Market Closed Apr 30 15:00 CST
1685.060High1661.326Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603739Qingdao Vland Biotech INC.
13.871.26+9.99%2.58M35.80M13.8712.6113.8713.873.51B3.51B253.03M253.03M+36.92%+53.26%+21.03%+15.01%-2.39%+0.43%-8.87%0.72%1.02%42.2943.480.00%Chemicals
002688Jinhe Biotechnology
4.280.23+5.68%26.28M110.89M4.054.054.284.053.34B3.19B780.42M745.06M+15.36%+23.70%+7.81%-1.15%-13.54%-14.23%-11.02%2.34%3.53%35.3738.565.68%Animal Health II
002286Baolingbao Biology
6.290.22+3.62%15.67M99.17M6.146.076.546.142.33B2.32B369.77M369.63M+12.72%+22.14%+2.28%-15.23%-20.18%-27.53%-21.77%1.27%4.24%38.5943.086.59%Processing of Agricultural Products
002166Guilin Layn Natural Ingredients Corp.
7.840.24+3.16%33.22M257.63M7.667.607.917.555.82B4.03B741.99M513.53M+12.32%+18.61%+7.54%+14.45%+5.23%-13.94%+0.90%1.28%6.47%65.3370.634.74%Chemicals
000153Anhui Fengyuan Pharmaceutical
8.550.22+2.64%12.34M104.57M8.358.338.578.282.84B2.73B332.03M319.15M+13.40%+21.45%+8.92%+1.06%-15.01%-9.62%-8.75%1.17%3.87%17.7017.813.48%Chemical Pharmaceuticals
301206Shandong Sanyuan Biotechnology
28.320.71+2.57%2.50M70.73M27.7127.6128.9927.205.73B2.93B202.33M103.44M+12.29%+21.55%+16.21%+5.71%-1.91%-11.89%-1.94%2.47%2.41%76.1397.326.48%Chemicals
600873Meihua Holdings Group
11.120.24+2.21%36.32M404.58M10.8710.8811.3310.8631.72B31.72B2.85B2.85B+6.62%+6.31%+7.96%+8.59%+17.42%+20.22%+16.44%3.60%1.27%10.139.974.32%Chemicals
605300Jiahe Foods Industry
14.050.29+2.11%1.96M27.22M13.7413.7614.0613.655.62B5.62B400.01M400.01M+4.07%+3.38%+1.52%-3.10%-15.67%-31.53%-10.28%0.64%0.49%23.3821.822.98%Drinks and Dairy Products
000930Cofco Biotechnology
6.300.13+2.11%27.10M170.49M6.176.176.376.1211.75B11.70B1.86B1.86B+10.14%+9.38%+9.38%+0.48%-8.70%-13.46%-5.12%9.05%1.46%LossLoss4.05%Processing of Agricultural Products
000523Hongmian Zhihui Science And Technology Innovation
3.180.05+1.60%14.67M46.54M3.133.133.233.125.84B4.38B1.84B1.38B+6.71%+10.80%-1.24%+2.25%-0.93%-1.85%+1.27%--1.07%67.6677.563.51%Personal Care Products
605077Zhejiang Huakang Pharmaceutical
21.170.30+1.44%1.62M34.31M20.7020.8721.3820.704.97B4.84B234.61M228.46M-0.98%+13.33%+8.79%+4.54%-5.74%-24.34%-2.17%2.83%0.71%13.7413.373.26%Chemicals
002597Anhui Jinhe Industrial
24.610.22+0.90%16.67M414.24M23.8024.3925.3623.7214.03B13.95B569.98M566.68M+13.99%+17.92%+31.89%+30.35%+13.41%-15.86%+12.32%3.25%2.94%23.8519.936.72%Chemicals
605016Shandong Bailong Chuangyuan Bio-Tech
27.930.15+0.54%1.31M36.56M27.5927.7828.1727.426.94B6.94B248.53M248.53M+8.85%+16.52%+13.58%+1.09%-0.18%+42.76%-1.62%0.43%0.53%34.3535.952.70%Chemicals
002078Shandong Sun Paper
15.550.03+0.19%30.57M475.31M15.5515.5215.7815.3043.46B42.99B2.79B2.76B+0.91%-0.96%+6.80%+26.01%+25.50%+33.36%+27.77%1.29%1.11%12.5014.093.09%Papermaking
605589Jinan Shengquan Group Share Holding
20.27-0.04-0.20%9.91M201.54M20.4220.3120.6320.0717.16B12.47B846.55M615.21M+6.24%+12.67%+7.14%-1.31%-7.10%-7.19%-9.43%0.99%1.61%21.7321.732.76%Plastics
600108Gansu Yasheng Industrial
2.67-0.01-0.37%14.11M37.70M2.672.682.692.655.20B5.20B1.95B1.95B+2.30%+6.80%-1.84%-0.74%-11.59%-14.31%-3.96%0.15%0.73%51.3549.441.49%Planting Industry
300138Chenguang Biotech Group
9.45-0.05-0.53%7.28M68.86M9.519.509.599.335.03B4.22B532.77M446.46M+2.72%+3.28%-23.91%-17.97%-31.17%-47.21%-29.64%1.69%1.63%13.1410.502.74%Processing of Agricultural Products
600783Luxin Venture Capital Group
11.58-0.26-2.20%12.63M146.61M11.6011.8411.7811.458.62B8.62B744.36M744.36M+8.83%+11.78%+3.21%+2.03%+1.31%-9.18%0.00%1.99%1.70%772.0033.962.79%General Equipment
600500Sinochem International Corporation
4.11-0.15-3.52%32.99M135.41M4.204.264.234.0314.75B12.89B3.59B3.14B+4.58%+1.48%+1.48%-3.29%-17.47%-39.47%-7.01%3.65%1.05%LossLoss4.70%Chemicals
603968Nantong Acetic Acid Chemical
12.02-0.52-4.15%7.39M90.18M12.2812.5412.6211.972.52B2.46B209.32M204.48M+1.69%-3.30%+10.78%-7.40%-18.45%-35.76%-15.41%6.66%3.61%Loss77.055.18%Chemicals

News