BK0711 Macrobiotic NMN

Watchlist
  • 1365.259
  • -2.627-0.19%
Market Closed May 17 15:00 CST
1371.397High1348.313Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000691Gansu Yatai Industrial Development
4.230.19+4.70%25.01M103.68M4.004.044.263.961.37B1.37B323.27M323.27M+8.74%+18.49%+33.86%+50.00%-15.06%+7.91%-16.57%--7.74%LossLoss7.43%Chemical Raw Materials
300199Hybio Pharmaceutical
12.200.37+3.13%28.70M345.08M11.8011.8312.2311.7210.78B8.13B883.24M666.03M-3.40%-5.28%+11.72%+14.45%-24.03%+12.75%-10.16%--4.31%LossLoss4.31%Chemical Pharmaceuticals
600496Changjiang & Jinggong Steel Building
2.950.05+1.72%28.05M81.81M2.912.902.952.885.94B5.94B2.01B2.01B+2.79%+3.87%+8.06%-0.67%-11.14%-26.32%-3.28%1.22%1.39%12.7710.852.41%Professional Engineering
002317Guangdong Zhongsheng Pharmaceutical
14.640.24+1.67%11.62M169.57M14.6514.4014.8514.4412.49B11.15B853.35M761.77M-3.43%-3.49%+5.25%+18.73%-16.06%-24.85%-8.79%1.37%1.53%71.4147.382.85%Traditional Chinese Medicine Ii
603299Jiang Su Suyan Jingshen
10.060.13+1.31%8.90M89.05M9.989.9310.119.927.87B7.78B781.97M773.45M+0.40%+5.45%+19.19%+23.28%+13.03%+7.14%+18.08%3.58%1.15%10.3610.661.91%Chemical Raw Materials
300221Guangdong Silver Age Sci&Tech,Co.,Ltd.
5.850.07+1.21%18.16M105.60M5.745.785.875.732.78B2.65B474.56M452.58M-3.78%-14.35%+5.60%+53.95%-1.35%+16.53%-2.50%--4.01%100.86102.632.42%Plastics
002562Brother Enterprises Holding
3.500.04+1.16%14.98M51.91M3.463.463.503.433.72B2.45B1.06B700.82M-5.66%+3.86%+12.18%+25.90%-15.05%-23.58%-13.37%2.86%2.14%LossLoss2.02%Chemicals
603102Weihai Baihe Biology Technological
35.090.38+1.09%496.50K17.31M34.7134.7135.1534.582.25B1.26B64.00M35.79M-2.26%+1.98%+10.35%+2.72%-12.62%-22.88%-9.52%1.71%1.39%14.1213.281.64%Food Processing
002277Hunan Friendship & Apollo Commercial
2.720.02+0.74%26.09M70.28M2.702.702.732.663.79B3.79B1.39B1.39B+3.42%+5.84%+21.97%+14.29%-33.50%-20.23%-32.51%--1.87%57.8777.712.59%General Retail
600298Angel Yeast Co.,Ltd.
32.260.21+0.66%8.24M264.27M31.9932.0532.3231.7528.02B27.94B868.67M865.97M+1.07%+8.18%+10.52%-4.89%-8.38%-17.11%-8.30%1.55%0.95%22.6522.071.78%Seasoned Fermented Products II
000813Dezhan Healthcare
2.690.01+0.37%23.67M63.43M2.682.682.722.655.82B5.82B2.16B2.16B-6.27%-4.61%+3.07%-0.74%-25.90%-18.24%-17.74%--1.09%89.6770.792.61%Chemical Pharmaceuticals
000639Xiwang Foodstuffs
3.290.01+0.30%9.24M30.31M3.293.283.333.243.55B3.55B1.08B1.08B0.00%+1.23%+18.35%+15.03%-27.53%-32.72%-25.57%--0.86%46.34Loss2.74%Processing of Agricultural Products
300138Chenguang Biotech Group
9.890.03+0.30%4.42M43.37M9.909.869.939.715.27B4.42B532.77M446.46M-6.96%+4.66%+8.09%-16.40%-29.41%-45.96%-26.36%1.62%0.99%13.7610.992.23%Processing of Agricultural Products
002038Beijing Sl Pharmaceutical
8.470.02+0.24%8.64M72.57M8.428.458.478.348.70B7.21B1.03B851.48M-3.20%-1.74%+4.57%+0.36%-24.71%-9.61%-16.88%1.18%1.02%30.5820.861.54%Biologics
002728Teyi Pharmaceutical Group
9.530.01+0.11%8.03M76.09M9.509.529.579.404.87B3.57B510.63M374.55M-3.25%-0.83%-11.23%+2.47%-20.35%-14.51%-23.41%3.75%2.14%31.0419.211.79%Traditional Chinese Medicine Ii
000153Anhui Fengyuan Pharmaceutical
8.700.000.00%6.11M52.96M8.688.708.758.612.89B2.78B332.03M319.15M-1.58%+1.75%+23.58%+26.82%-13.86%-12.47%-7.15%1.15%1.91%18.0118.131.61%Chemical Pharmaceuticals
300261ABA Chemicals Corporation
6.490.000.00%19.14M123.92M6.506.496.606.396.25B6.08B963.31M937.08M-5.39%+4.68%+26.26%+13.66%-17.22%-36.62%-13.00%0.77%2.04%LossLoss3.24%Agrochemicals
300267Hunan Er-kang Pharmaceutical
2.610.000.00%28.35M73.27M2.602.612.622.555.38B3.71B2.06B1.42B-6.12%+1.56%+16.00%+6.97%-24.13%-22.32%-18.69%--1.99%LossLoss2.68%Chemical Pharmaceuticals
000525Nanjing Red Sun
6.82-0.03-0.44%6.05M41.41M6.866.856.946.703.96B3.96B580.77M580.63M-6.32%-15.17%-18.23%+4.76%-22.94%-16.93%-20.05%--1.04%LossLoss3.50%Agrochemicals
603139Shaanxi Kanghui Pharmaceutical
14.40-0.14-0.96%3.08M44.17M14.5014.5414.6514.181.44B1.44B99.88M99.88M-12.94%+3.30%+11.11%+38.59%-29.62%-11.66%-23.28%--3.08%LossLoss3.23%Traditional Chinese Medicine Ii
300511Shanghai Xuerong Bio-Technology
3.98-0.05-1.24%26.11M103.80M4.004.034.063.911.99B1.66B498.78M418.01M-16.91%+9.04%+29.22%+20.24%-32.43%-48.78%-25.61%--6.25%LossLoss3.72%Planting Industry
002626Xiamen Kingdomway Group
15.75-0.29-1.81%9.87M155.18M16.0516.0416.0715.549.61B9.61B609.93M609.84M-7.62%+1.29%+23.05%+16.75%-11.86%-22.53%-3.55%1.27%1.62%36.8934.693.30%Food Processing
600062China Resources Double-Crane Pharmaceutical
22.64-0.48-2.08%14.79M333.82M23.0523.1223.2222.2423.54B23.25B1.04B1.03B-3.95%+4.00%+9.69%+19.22%+26.69%+13.36%+21.72%1.28%1.44%17.1317.664.24%Chemical Pharmaceuticals
300254Shanxi C&Y Pharmaceutical Group
9.26-0.29-3.04%8.61M80.45M9.539.559.589.212.24B2.08B241.62M225.02M-3.14%+2.89%+16.33%+54.08%-8.95%+47.22%-3.84%--3.83%48.9989.043.87%Chemical Pharmaceuticals
600420Shanghai Shyndec Pharmaceutical
11.70-0.54-4.41%43.32M507.27M12.2012.2412.2711.3915.69B13.99B1.34B1.20B+0.17%+7.54%+18.78%+32.65%+15.50%-11.23%+19.51%0.85%3.62%18.6022.677.19%Chemical Pharmaceuticals

News