BK0704 Vehicle Vehicle Concept

Watchlist
  • 1932.197
  • -8.358-0.43%
Market Closed Jun 7 15:00 CST
1958.484High1915.590Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301039CIMC Vehicles
9.570.41+4.48%21.96M208.04M9.299.169.659.2419.31B6.94B2.02B725.24M+2.68%+1.06%-1.95%+0.10%-5.71%-18.41%+2.03%3.13%3.03%8.617.864.48%Commercial Vehicle
600805Jiangsu Yueda Investment
4.040.17+4.39%8.86M35.30M3.903.874.053.863.44B3.44B850.89M850.28M-5.83%-8.39%-11.40%-1.70%-14.95%-3.81%-20.78%--1.04%72.1489.784.91%Comprehensive II
000868Anhui Ankai Automobile
3.900.16+4.28%11.61M44.69M3.763.743.943.763.66B2.86B939.51M733.33M-5.11%-10.96%-10.55%-10.76%-35.54%-27.10%-25.00%--1.58%LossLoss4.81%Commercial Vehicle
000957Zhongtong Bus Holding
9.790.34+3.60%39.42M376.34M9.459.4510.009.165.80B5.80B592.90M592.90M-2.97%-7.03%+4.04%+17.67%-0.71%-2.49%+9.02%--6.65%63.5783.688.89%Commercial Vehicle
600166Beiqi Foton Motor
2.440.08+3.39%85.68M206.10M2.372.362.452.3719.53B16.04B8.00B6.58B-0.81%-1.21%-6.15%-10.95%-17.29%-22.54%-10.62%--1.30%22.5921.403.39%Commercial Vehicle
000572Haima Automobile
3.240.10+3.18%17.06M54.72M3.183.143.273.165.33B5.32B1.64B1.64B-6.63%-6.63%-14.96%-18.59%-43.46%-24.48%-34.01%--1.04%LossLoss3.50%Passenger Car
600686Xiamen King Long Motor Group
7.420.22+3.06%19.42M142.14M7.267.207.447.185.32B5.32B717.05M717.05M-4.75%-11.35%-10.49%+13.46%-12.29%-4.99%-1.98%--2.71%65.0970.673.61%Commercial Vehicle
601777Lifan Technology
2.850.06+2.15%14.39M40.92M2.812.792.912.7813.01B12.89B4.56B4.52B-7.47%-9.52%-13.11%-8.95%-30.15%-15.68%-20.39%--0.32%570.00570.004.66%Motorcycles and More
000800FAW Jiefang Group
8.350.16+1.95%7.65M63.61M8.258.198.378.2138.71B38.60B4.64B4.62B-0.83%-1.42%-7.33%-3.13%-12.11%+0.97%-1.76%--0.17%44.4150.611.95%Commercial Vehicle
000980Zotye Automobile
1.630.03+1.88%78.80M129.56M1.621.601.701.608.22B7.97B5.04B4.89B-13.76%-15.54%-16.41%-36.33%-51.49%-40.29%-45.30%--1.61%LossLoss6.25%Auto Parts
600303Liaoning Sg Automotive Group
2.740.05+1.86%6.99M19.16M2.732.692.802.691.85B1.85B675.60M675.60M-7.43%-11.90%-21.49%-6.48%-34.61%-40.04%-37.01%--1.04%LossLoss4.09%Commercial Vehicle
600066Yutong Bus Co.,Ltd.
25.230.45+1.82%26.70M667.80M24.8324.7825.4524.5155.86B55.86B2.21B2.21B+3.61%+2.73%-3.48%+44.58%+113.63%+121.70%+114.72%5.95%1.21%23.7330.733.79%Commercial Vehicle
600006Dongfeng Automobile
6.550.11+1.71%24.70M160.43M6.466.446.566.4313.10B13.10B2.00B2.00B-5.48%-8.01%-9.90%-7.22%+1.87%+16.19%+13.52%0.66%1.24%53.6965.502.02%Commercial Vehicle
600733BAIC BluePark New Energy Technology
6.920.09+1.32%121.18M834.05M6.886.836.986.7738.57B33.55B5.57B4.85B-6.36%+3.13%+13.63%+13.26%+8.98%+25.82%+12.89%--2.50%LossLoss3.08%Passenger Car
000625Chongqing Changan Automobile
13.310.12+0.91%98.68M1.31B13.2513.1913.5413.15132.00B109.31B9.92B8.21B-3.48%-5.60%-7.81%-7.36%-29.83%+13.95%-19.27%2.58%1.20%23.9411.652.96%Passenger Car
000927China Railway Materials
2.500.02+0.81%19.55M48.70M2.482.482.522.4715.13B15.13B6.05B6.05B-2.34%-3.10%-6.37%-5.30%-4.94%-13.79%-6.37%--0.32%27.4726.602.02%Rail Transit Equipment II
000951Sinotruk Jinan Truck
15.300.11+0.72%8.57M130.66M15.2215.1915.4715.0917.98B17.98B1.17B1.17B-0.78%-0.05%-4.06%-5.83%+6.71%+8.85%+18.62%3.02%0.73%15.9016.632.50%Commercial Vehicle
601238Guangzhou Automobile Group
8.670.04+0.46%19.24M166.28M8.638.638.698.5990.92B63.83B10.49B7.36B+2.97%+2.60%-1.25%+0.58%-8.93%-13.65%-0.91%1.73%0.26%22.1220.551.16%Passenger Car
600375Hanma Technology Group
4.340.02+0.46%4.30M18.52M4.384.324.414.202.84B2.84B654.31M654.31M-8.44%-3.34%-4.19%-18.57%-30.23%-44.85%-28.26%--0.66%LossLoss4.86%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
15.410.02+0.13%39.36M607.03M15.4715.3915.6315.2833.66B33.66B2.18B2.18B-4.35%-8.11%+2.19%-3.69%-11.44%+29.17%-4.58%--1.80%308.20223.332.27%Commercial Vehicle
000550Jiangling Motors Corporation,
23.980.03+0.13%5.59M133.33M24.2023.9524.5823.5120.70B12.43B863.21M518.46M-5.18%-3.03%-9.30%-9.48%+19.60%+89.48%+26.01%1.77%1.08%11.6614.034.47%Commercial Vehicle
600841Shanghai New Power Automotive Technology
3.630.000.00%28.89M103.68M3.303.633.693.305.04B3.34B1.39B920.14M-9.70%-10.59%-16.93%-12.95%-45.50%-42.20%-38.58%--3.14%LossLoss10.74%Auto Parts
600104SAIC Motor Corporation
14.11-0.03-0.21%13.14M185.57M14.1714.1414.2014.07163.33B163.33B11.58B11.58B+0.28%-0.56%-3.42%-5.93%+0.14%+9.70%+4.29%2.39%0.11%11.6311.580.92%Passenger Car
601127Chongqing Sokon Industry Group Stock
86.67-1.03-1.17%21.14M1.84B87.5087.7088.4586.44130.85B130.85B1.51B1.51B-2.54%+3.04%+2.42%-8.86%+16.49%+227.55%+13.74%--1.40%LossLoss2.29%Passenger Car
002594BYD Company Limited
235.50-3.00-1.26%18.26M4.30B239.03238.50241.39232.13685.13B273.76B2.91B1.16B+2.83%+12.52%+3.38%+25.21%+17.05%-4.21%+18.94%0.48%1.57%22.4822.813.88%Passenger Car
601633Great Wall Motor
25.01-0.47-1.84%16.16M405.86M25.5525.4825.7024.89213.63B154.27B8.54B6.17B-3.70%-3.92%-3.81%+7.57%-3.73%+6.70%-0.83%1.20%0.26%21.2130.433.18%Passenger Car
600213Yangzhou Yaxing Motor Coach
5.43-0.17-3.04%6.17M33.06M5.505.605.615.321.55B1.55B286.00M286.00M-10.69%-10.25%-10.25%-12.70%-46.45%-40.07%-41.23%--2.16%LossLoss5.18%Commercial Vehicle

News