BK0702 Spread-based Economy

Watchlist
  • 1809.394
  • +4.902+0.27%
Trading May 29 11:27 CST
1820.674High1797.520Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600565Dima Holdings
0.900.04+4.65%33.35M30.01M0.900.860.900.892.24B2.24B2.49B2.49B-10.00%0.00%0.00%-41.56%-48.28%-47.06%-39.19%--1.34%LossLoss1.16%Real Estate Development
600113Zhejiang Dong Ri
7.950.22+2.85%3.35M26.60M7.657.738.057.653.35B3.27B421.53M411.43M+0.13%-2.21%+4.33%+30.33%-6.14%+7.87%-1.12%2.26%0.82%16.7016.195.18%General Retail
601127Chongqing Sokon Industry Group Stock
87.001.25+1.46%17.92M1.55B85.7585.7587.5084.91131.35B131.35B1.51B1.51B-0.05%+2.40%-8.22%+4.10%+14.34%+210.38%+14.17%--1.19%LossLoss3.02%Passenger Car
600828Maoye Commercial
2.930.04+1.38%3.81M11.16M2.902.892.962.875.07B5.07B1.73B1.73B-6.09%-2.01%+5.02%-7.66%-22.14%-23.96%-19.13%0.92%0.22%1465.00101.033.11%General Retail
600166Beiqi Foton Motor
2.460.02+0.82%19.91M48.84M2.442.442.472.4319.69B16.17B8.00B6.58B-3.15%-4.28%-9.56%-8.21%-20.65%-25.90%-9.89%--0.30%22.7821.581.64%Commercial Vehicle
002494Huasi Holding
3.700.03+0.82%3.34M12.38M3.683.673.753.601.40B1.06B377.31M286.77M-6.33%-5.61%0.00%+6.63%-29.79%-20.09%-32.97%--1.17%284.62Loss4.09%Clothing and Home Textiles
000721Xi'an Catering
8.170.06+0.74%3.28M26.72M8.128.118.208.084.69B3.57B573.91M437.50M-2.85%-1.80%-4.56%-5.44%-30.23%-31.34%-25.25%--0.75%LossLoss1.48%Hotel Dining
600697Chang Chun Eurasia Group
11.000.07+0.64%2.72M30.00M10.8610.9311.1110.861.75B1.71B159.09M155.38M-8.49%-3.25%+3.97%+7.63%-15.06%-15.25%-13.59%3.64%1.75%77.4693.222.29%General Retail
000417Hefei Department Store Group
4.760.03+0.63%4.30M20.42M4.734.734.774.713.71B3.71B779.88M779.03M-2.26%-1.65%+4.62%+6.01%-4.03%-2.66%-4.61%1.47%0.55%13.6014.041.27%General Retail
002344Haining China Leather Market
3.560.02+0.56%3.06M10.90M3.563.543.593.534.57B4.56B1.28B1.28B-4.81%-3.78%0.00%+1.42%-19.27%-31.21%-13.17%1.26%0.24%40.0025.801.70%General Retail
002489Yotrio Group
2.710.01+0.37%5.97M16.19M2.702.702.732.695.88B5.08B2.17B1.87B-3.90%-4.91%+7.54%+2.26%-15.31%-29.06%-10.56%0.37%0.32%Loss117.831.48%Housewares
603682Shanghai Golden Union Commercial Management
4.680.01+0.21%12.31M58.12M4.694.674.814.642.21B2.21B472.50M472.50M-9.30%-1.89%+5.17%+7.09%-22.90%-10.86%-18.47%4.70%2.61%24.8922.393.64%General Retail
002617Roshow Technology
5.540.01+0.18%16.82M93.59M5.435.535.635.4110.65B10.48B1.92B1.89B-2.46%-1.77%-3.99%+3.75%-16.31%-22.08%-10.65%--0.89%64.4281.473.98%Electricity
603277Yindu Kitchen Equipment
32.220.03+0.09%391.40K12.59M32.2332.1932.3831.9313.55B13.55B420.64M420.51M-0.19%-6.82%+8.19%+21.58%+20.00%+60.38%+20.13%2.17%0.09%23.4526.521.40%General Equipment
603101Xinjiang Winka Times Department Store
5.420.000.00%1.44M7.82M5.435.425.475.382.55B2.55B470.40M470.40M-7.51%-4.58%-7.03%-0.18%-23.77%-10.12%-19.35%--0.31%23.3615.801.66%General Retail
600162Shenzhen Heungkong Holding
1.670.000.00%14.11M23.88M1.671.671.721.665.46B5.46B3.27B3.27B-7.22%+2.45%+9.87%+9.15%-11.17%-12.57%-4.02%12.57%0.43%835.0079.523.59%Real Estate Development
600415Zhejiang China Commodities City Group
7.86-0.02-0.25%18.50M145.52M7.877.887.937.8243.11B42.99B5.48B5.47B-4.50%-6.43%-6.65%-0.76%+0.90%-6.93%+7.38%0.83%0.34%19.9016.111.40%General Retail
600865Baida Group Co.,Ltd
7.30-0.02-0.27%1.01M7.36M7.327.327.337.182.75B2.75B376.24M376.24M-3.05%-1.22%+1.81%+15.51%-11.94%-19.69%-7.94%3.15%0.27%59.35202.782.05%General Retail
600006Dongfeng Automobile
6.95-0.04-0.57%13.34M92.95M6.936.997.026.9313.90B13.90B2.00B2.00B-7.09%-2.80%-6.59%+20.03%+1.02%+21.35%+20.45%0.62%0.67%56.9769.501.29%Commercial Vehicle
002187Guangzhou Grandbuy
4.92-0.03-0.61%2.57M12.69M4.934.955.004.903.46B2.54B704.04M517.11M-5.20%-4.28%+0.41%+0.20%-25.00%-28.70%-22.03%--0.50%123.0096.472.02%General Retail
600686Xiamen King Long Motor Group
8.05-0.06-0.74%14.43M116.12M8.038.118.157.955.77B5.77B717.05M717.05M-8.21%-12.21%-11.15%+30.47%-2.19%-0.12%+6.34%--2.01%70.6176.672.47%Commercial Vehicle
600679Shanghai Phoenix Enterprise
9.07-0.08-0.87%1.58M14.31M9.069.159.139.034.67B2.84B515.29M312.78M-4.22%-5.22%+2.60%-1.09%-0.33%+1.23%-12.28%--0.50%79.56103.071.09%Motorcycles and More
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
16.04-0.15-0.93%47.28M758.32M16.0616.1916.2715.8835.03B35.03B2.18B2.18B-6.53%+9.12%-3.37%+9.86%-12.35%+33.00%-0.68%--2.17%320.80232.462.41%Commercial Vehicle
000550Jiangling Motors Corporation,
24.21-0.35-1.43%2.82M68.50M24.4624.5624.5624.1420.90B12.55B863.21M518.46M-6.09%-9.50%-10.20%+0.88%+11.36%+84.72%+27.22%1.75%0.54%11.7714.171.71%Commercial Vehicle
603766Loncin Motor
7.25-0.11-1.49%19.66M142.79M7.277.367.367.1714.89B14.89B2.05B2.05B+0.97%-7.29%+9.85%+46.46%+28.55%+58.64%+40.50%1.10%0.96%22.7325.532.58%Motorcycles and More
300483Sino Prima Gas Technology
9.06-0.19-2.05%2.72M24.75M9.149.259.209.002.43B2.37B268.55M261.52M-1.95%-3.41%+7.09%+8.89%-28.49%-26.16%-23.67%--1.04%LossLoss2.16%GasⅡ
002336Renrenle Commercial Group
3.66-0.19-4.94%4.47M16.39M3.663.853.743.661.61B1.37B440.00M373.18M-4.69%-18.30%-34.76%-67.09%-75.40%-67.00%-72.67%--1.20%LossLoss2.08%General Retail

News