BK0702 Spread-based Economy

Watchlist
  • 1841.168
  • -4.238-0.23%
Not Open May 13 15:00 CST
1858.630High1814.655Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300483Sino Prima Gas Technology
10.121.07+11.82%21.73M219.05M9.109.0510.869.042.72B2.65B268.55M261.52M+13.96%+21.34%+1.20%+17.40%-19.43%-19.43%-14.74%--8.31%LossLoss20.11%GasⅡ
600686Xiamen King Long Motor Group
8.650.36+4.34%68.16M586.14M8.178.299.107.946.20B6.20B717.05M717.05M+2.00%+1.65%+16.58%+50.17%+5.36%+49.40%+14.27%--9.51%75.8882.3813.99%Commercial Vehicle
603277Yindu Kitchen Equipment
34.421.04+3.12%1.58M53.83M33.4833.3834.6833.0714.48B14.37B420.64M417.38M+4.75%+16.40%+20.69%+61.44%+22.49%+89.43%+28.34%2.03%0.38%25.0528.334.82%General Equipment
600865Baida Group Co.,Ltd
7.850.19+2.48%7.45M57.91M7.607.667.877.562.95B2.95B376.24M376.24M-7.97%+19.48%+12.30%+25.00%-2.48%-7.76%-1.01%2.93%1.98%63.82218.064.05%General Retail
601127Chongqing Sokon Industry Group Stock
85.380.76+0.90%38.07M3.26B84.0184.6286.6983.21128.91B128.91B1.51B1.51B-6.64%-5.30%+2.68%+45.92%-4.28%+189.13%+12.05%--2.52%LossLoss4.11%Passenger Car
000550Jiangling Motors Corporation,
26.660.22+0.83%6.97M185.13M26.1126.4427.0025.9623.01B13.82B863.21M518.46M-1.91%-0.15%-5.53%+29.67%+56.55%+111.99%+40.09%1.59%1.34%12.9615.603.93%Commercial Vehicle
002489Yotrio Group
2.77-0.01-0.36%16.65M46.28M2.762.782.822.746.01B5.19B2.17B1.87B+1.84%+12.60%+4.53%+13.52%-13.44%-27.30%-8.88%0.72%0.89%Loss120.432.88%Housewares
000417Hefei Department Store Group
4.80-0.03-0.62%14.02M67.08M4.804.834.824.753.74B3.74B779.88M779.03M+0.84%+6.90%-1.03%+7.87%-0.21%+3.67%-3.81%1.46%1.80%13.7114.161.45%General Retail
603766Loncin Motor
7.86-0.06-0.76%85.50M676.43M8.007.928.107.7016.14B16.14B2.05B2.05B+14.41%+20.37%+24.56%+79.04%+46.37%+69.76%+52.33%1.02%4.16%24.6427.685.05%Motorcycles and More
600166Beiqi Foton Motor
2.58-0.02-0.77%55.34M142.99M2.592.602.612.5620.65B16.96B8.00B6.58B-4.09%-1.90%-4.80%+10.73%-16.50%-19.12%-5.49%--0.84%23.8922.631.92%Commercial Vehicle
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
14.93-0.15-0.99%45.82M686.57M14.8815.0815.2614.6132.61B32.61B2.18B2.18B-6.22%-6.39%-8.07%+29.26%-24.02%+28.26%-7.55%--2.10%298.60216.384.31%Commercial Vehicle
600113Zhejiang Dong Ri
8.15-0.10-1.21%10.03M81.31M8.138.258.258.003.44B3.35B421.53M411.43M-1.69%+9.84%+3.56%+30.61%+6.96%+16.60%-0.85%2.21%2.44%17.1216.603.03%General Retail
600162Shenzhen Heungkong Holding
1.61-0.02-1.23%18.99M30.54M1.621.631.631.595.26B5.26B3.27B3.27B0.00%+8.05%+8.78%+3.21%-14.36%-8.00%-7.47%13.04%0.58%805.0076.672.45%Real Estate Development
600006Dongfeng Automobile
7.17-0.10-1.38%43.36M312.12M7.127.277.327.0614.34B14.34B2.00B2.00B-8.89%-2.05%-0.42%+34.02%+10.31%+31.15%+24.26%0.60%2.17%58.7771.703.58%Commercial Vehicle
600697Chang Chun Eurasia Group
11.03-0.22-1.96%4.05M44.73M11.2011.2511.2410.921.75B1.71B159.09M155.38M-2.30%+5.15%-8.01%+2.70%-10.25%-6.92%-13.35%3.63%2.61%77.6893.472.84%General Retail
600828Maoye Commercial
2.93-0.06-2.01%7.68M22.58M2.952.992.972.915.07B5.07B1.73B1.73B-3.62%+8.00%-18.45%-12.62%-18.90%-22.34%-19.13%0.92%0.44%1465.00101.032.01%General Retail
002617Roshow Technology
5.75-0.12-2.04%25.08M144.80M5.815.875.835.7311.06B10.88B1.92B1.89B-3.04%+2.68%+3.05%+19.29%-15.44%-23.44%-7.26%--1.33%66.8684.561.70%Electricity
600415Zhejiang China Commodities City Group
8.52-0.18-2.07%28.46M243.19M8.658.708.668.4746.73B46.60B5.48B5.47B-2.74%+3.78%-0.58%+15.60%+10.22%-2.35%+16.39%0.76%0.52%21.5717.462.18%General Retail
603682Shanghai Golden Union Commercial Management
4.69-0.10-2.09%10.31M48.87M4.794.794.834.662.22B2.22B472.50M472.50M-0.21%+8.82%-0.21%-14.57%-20.64%-3.70%-18.29%4.69%2.18%24.9522.443.55%General Retail
002344Haining China Leather Market
3.67-0.08-2.13%8.58M31.52M3.743.753.743.654.71B4.70B1.28B1.28B-0.81%+7.00%-0.27%+5.46%-14.05%-22.00%-10.49%1.23%0.67%41.2426.592.40%General Retail
002187Guangzhou Grandbuy
5.02-0.12-2.33%6.77M34.26M5.105.145.134.993.53B2.60B704.04M517.11M-1.76%+3.93%-15.77%-2.52%-20.57%-24.40%-20.44%--1.31%125.5098.432.72%General Retail
600679Shanghai Phoenix Enterprise
9.43-0.24-2.48%5.11M48.47M9.599.679.619.404.86B2.95B515.29M312.78M-4.65%+7.77%-6.26%+0.86%-13.64%+16.28%-8.80%--1.63%82.72107.162.17%Motorcycles and More
603101Xinjiang Winka Times Department Store
5.47-0.22-3.87%3.97M21.86M5.695.695.695.452.57B2.57B470.40M470.40M-5.36%-1.97%-13.17%-5.36%-24.45%+1.48%-18.60%--0.84%23.5815.954.22%General Retail
000721Xi'an Catering
8.37-0.37-4.23%23.21M194.86M8.608.748.628.294.80B3.66B573.91M437.50M-2.11%-0.71%-17.46%-1.65%-23.35%-39.48%-23.42%--5.30%LossLoss3.78%Hotel Dining
002494Huasi Holding
3.70-0.17-4.39%13.15M48.79M3.853.873.863.671.40B1.06B377.31M286.77M-4.64%+5.41%-5.61%-3.39%-27.59%-13.35%-32.97%--4.58%284.62Loss4.91%Clothing and Home Textiles
600565Dima Holdings
0.82-0.04-4.65%44.88M36.91M0.820.860.850.822.04B2.04B2.49B2.49B-13.68%-20.39%-36.43%-34.92%-53.41%-53.93%-44.59%--1.80%LossLoss3.49%Real Estate Development
002336Renrenle Commercial Group
4.07-0.21-4.91%9.34M38.29M4.074.284.254.071.79B1.52B440.00M373.18M-15.38%-34.46%-55.27%-55.86%-70.61%-67.60%-69.60%--2.50%LossLoss4.21%General Retail

News