BK0701 Carbon-based Semiconductors

Watchlist
  • 710.679
  • -8.447-1.17%
Trading Jun 4 09:43 CST
717.130High709.709Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002886Shenzhen WOTE Advanced Materials
17.060.38+2.28%6.49M108.84M16.4016.6817.2816.204.49B3.56B263.20M208.40M+0.10%+14.32%+2.38%+13.03%-11.57%-3.30%-16.71%0.04%3.11%710.83775.456.48%Plastics
688146Peric Special Gases
29.150.06+0.21%262.53K7.65M29.0129.0929.3928.8915.43B2.84B529.41M97.59M+1.67%+1.85%-3.73%+4.11%-14.29%-32.50%-14.29%0.75%0.27%45.4046.051.72%Semiconductors
600522Jiangsu Zhongtian Technology
14.800.01+0.07%5.37M79.52M14.7314.7914.9314.6950.51B50.51B3.41B3.41B-2.82%+0.34%+6.94%+12.46%+14.82%-3.96%+18.49%0.68%0.16%16.9316.211.62%Communications Equipment
600516Fangda Carbon New Material
4.69-0.03-0.64%2.98M14.01M4.704.724.724.6818.88B18.88B4.03B4.03B-3.89%-7.50%-12.50%-2.49%-18.72%-25.56%-10.50%--0.07%51.5445.530.85%Raw Materials for Steel Metallurgy
002171Anhui Truchum Advanced Materials and Technology
7.24-0.05-0.69%1.48M10.75M7.267.297.327.229.59B9.37B1.32B1.29B-1.63%-6.82%-6.70%+4.93%-4.61%+3.72%-3.21%2.07%0.11%17.8318.101.37%Industrial Metals
688548Guangzhou Guanggang Gases & Energy
9.63-0.10-1.03%719.53K6.96M9.779.739.779.6112.71B2.53B1.32B262.20M-1.93%-0.66%-6.36%-8.06%-27.34%-1.67%-25.83%0.79%0.27%40.8139.791.64%Electronic ChemicalsⅡ
300035Hunan Zhongke Electric
9.13-0.10-1.08%1.12M10.28M9.259.239.299.136.60B5.67B723.31M621.25M-3.89%-6.55%-11.27%+1.67%-18.77%-29.06%-13.38%1.64%0.18%32.84157.411.73%Battery
000068Shenzhen Huakong Seg
3.01-0.04-1.31%2.61M7.89M3.063.053.062.993.03B3.03B1.01B1.01B-5.35%-8.79%-13.51%-18.43%-18.87%-11.99%-14.97%--0.26%4.614.632.30%Environmental Governance
002023Sichuan Haite High-Tech
9.67-0.14-1.43%3.42M33.23M9.729.819.849.587.16B7.16B740.86M740.86M-1.12%-7.38%-13.58%+12.31%+1.36%+13.10%+6.26%--0.46%119.38153.492.65%Aeronautical Equipment II
002768Qingdao Gon Technology
21.72-0.33-1.50%316.30K6.92M22.0622.0522.0621.705.89B3.84B271.25M176.75M-1.76%-3.77%-6.98%+12.89%+3.53%-11.78%+2.26%0.83%0.18%12.1212.641.63%Plastics
003009Shaanxi Zhongtian Rocket Technology
41.34-0.68-1.62%437.40K18.24M41.8942.0242.2441.316.42B6.42B155.39M155.39M+2.50%-0.86%-6.15%-6.85%-6.93%-18.81%-10.34%0.22%0.28%84.2066.892.21%Space Equipment II
002617Roshow Technology
5.29-0.09-1.67%4.04M21.47M5.355.385.405.2510.17B10.01B1.92B1.89B-4.34%-4.86%-10.03%-5.20%-20.69%-24.75%-14.68%--0.21%61.5177.792.79%Electricity
603969Silvery Dragon Prestressed Materials
5.62-0.10-1.75%1.28M7.23M5.725.725.735.604.80B4.73B854.76M841.60M-2.43%-1.75%-7.41%+1.26%-8.17%+19.57%-6.33%1.07%0.15%27.0227.962.27%General Equipment
002243Shenzhen Leaguer
5.43-0.13-2.34%1.65M9.05M5.565.565.565.416.57B6.49B1.21B1.20B-5.07%-10.69%-14.89%-26.52%-34.58%-35.36%-31.70%1.66%0.14%27.0119.962.70%Cosmetics
688549Grandit Co.,Ltd.
6.73-0.18-2.60%3.73M25.28M6.906.916.906.699.94B1.90B1.48B281.77M-0.44%+6.32%-0.59%-3.86%-27.40%+29.92%-19.69%--1.33%448.67747.783.04%Electronic ChemicalsⅡ
688598Kbc Corporation,Ltd.
33.44-0.91-2.65%459.94K15.53M34.1334.3534.3533.404.60B4.60B137.63M137.63M-3.88%-9.52%-19.11%-32.06%-57.23%-68.28%-52.16%0.51%0.33%154.8122.732.77%Photovoltaic Equipment
301349Liaoning Xinde New Material Technology Group
30.34-0.90-2.88%87.00K2.67M31.1431.2431.1430.303.09B1.28B102.00M42.14M-5.81%-9.38%-10.61%+4.69%-37.60%-42.17%-35.56%0.99%0.21%3371.1174.912.69%Battery
601011Baotailong New Materials
1.95-0.06-2.99%6.70M13.14M1.992.011.991.943.74B3.74B1.92B1.92B-10.96%-15.95%-20.08%-24.71%-47.58%-46.13%-44.29%--0.35%LossLoss2.49%Coke II
688432GRINM Semiconductor Materials
9.68-0.31-3.10%785.45K7.69M9.819.999.979.6612.08B4.42B1.25B456.51M+0.83%-0.62%-4.35%-4.44%-25.02%-39.04%-21.62%0.62%0.17%51.7647.453.10%Semiconductors
300890Shanghai XFH Technology
28.83-0.97-3.26%1.15M33.56M29.5029.8029.5528.773.15B2.81B109.35M97.37M-0.28%-7.47%-9.84%+26.52%-13.34%-27.88%-15.84%1.12%1.19%77.0938.032.62%Battery
002631Der Future Science And Technology Holding Group
4.12-0.14-3.29%898.20K3.74M4.244.264.244.112.71B2.70B658.66M654.94M-6.79%-11.97%-14.88%-7.83%-33.76%-24.26%-32.24%0.73%0.14%98.1085.833.05%Housewares
603617Junhe Pumps Holding
5.46-0.19-3.36%1.30M7.14M5.585.655.655.432.14B2.09B391.07M382.77M-5.21%-9.60%-14.95%-12.22%-43.30%-34.06%-40.65%0.55%0.34%49.6458.093.89%General Equipment
300831Xi'An Peri Power Semiconductor Converting Technology
11.08-0.43-3.74%2.41M27.07M11.3411.5111.4911.033.55B2.04B320.00M184.48M-10.21%+3.75%+3.94%+12.15%-14.18%-16.69%-9.62%0.28%1.31%127.36160.584.00%Semiconductors
300283Wenzhou Hongfeng Electrical Alloy
4.75-0.25-5.00%4.68M22.50M4.945.004.954.702.08B1.46B437.14M308.04M-2.46%-0.42%-3.06%-1.25%-25.31%-15.25%-25.31%0.53%1.52%475.0098.965.00%Power Grid Equipment

News