BK0700 Fine Decoration

Watchlist
  • 1736.830
  • -11.906-0.68%
Market Closed May 31 15:00 CST
1753.676High1734.469Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002713Dong Yi Ri Sheng Home Decoration Group
3.170.29+10.07%25.14M76.36M2.962.883.172.891.33B1.29B419.54M406.12M+2.26%-23.24%-20.55%-51.23%-56.99%-59.82%-52.11%--6.19%LossLoss9.72%Decorations II
002789Shenzhen Jianyi Decoration Group
9.740.35+3.73%4.09M39.48M9.459.399.879.371.55B1.28B159.62M131.20M+1.25%-15.30%+9.32%-1.62%-32.27%-34.01%-29.22%--3.12%LossLoss5.33%Decorations II
603828Suzhou Kelida Building& Decoration
1.540.05+3.36%10.81M16.62M1.491.491.561.48917.78M917.75M595.96M595.94M-10.47%-14.44%-32.46%-42.96%-59.26%-49.84%-59.69%--1.81%LossLoss5.37%Decorations II
603272Zhejiang Lianxiang Smart Home
10.410.25+2.46%1.54M15.96M10.2010.1610.5010.111.08B442.45M103.63M42.50M-2.07%-10.95%-4.76%-17.90%-41.29%-36.41%-38.33%1.44%3.63%LossLoss3.84%Housewares
603030Shanghai Trendzone Holdings Group
1.670.04+2.45%7.99M13.29M1.621.631.711.592.20B2.20B1.32B1.32B-7.22%-9.24%-19.32%-25.78%+3.23%+45.07%-40.57%--0.61%19.6523.197.36%Decorations II
603038Dongguan HuaLi Industries
10.500.23+2.24%2.10M21.94M10.2810.2710.5710.282.17B2.17B206.67M206.67M-2.42%-8.62%-5.41%-16.53%+0.77%+24.61%-9.09%0.48%1.01%161.54116.672.82%Building Materials for Decoration
002856Shenzhen Magic Design & Decoration Engineering
8.340.16+1.96%16.81M135.77M7.778.188.607.561.13B971.50M135.31M116.49M+7.47%+2.58%+10.90%+5.17%-40.43%-16.85%-44.40%--14.43%LossLoss12.71%Decorations II
605289Shanghai Luoman Technologies Inc.
29.250.56+1.95%1.51M44.53M28.6928.6930.3028.683.21B1.48B109.78M50.61M-1.08%-6.25%-3.47%-13.89%-16.24%+6.91%-49.13%--2.99%37.3139.855.65%Professional Engineering
601996Guangxi Fenglin Wood Industry Group
2.190.04+1.86%8.79M19.09M2.152.152.202.142.51B2.51B1.15B1.15B-0.90%-5.60%-3.10%-5.19%-19.49%-12.40%-23.16%5.48%0.77%40.5647.612.79%Housewares
000910Dare Power Dekor Home
6.960.12+1.75%3.98M27.57M6.826.847.016.803.81B3.81B547.40M547.13M-1.14%-6.45%+4.04%+3.88%-13.43%-12.12%-10.88%2.73%0.73%11.1911.453.07%Housewares
002620Shenzhen Ruihe Construction Decoration
3.030.05+1.68%27.33M85.00M3.062.983.283.031.14B954.72M377.49M315.09M-0.33%-14.65%-2.57%-22.11%-43.99%-44.20%-43.68%--8.67%LossLoss8.39%Decorations II
605318Fsilon Furnishing and Construction Materials Corporation
13.550.22+1.65%727.20K9.80M13.3713.3313.5913.371.75B1.75B129.17M129.17M-3.28%-11.96%-11.15%-8.75%-22.88%+3.44%-15.68%2.21%0.56%139.69136.871.65%Building Materials for Decoration
603221Elegant Home-Tech
9.870.15+1.54%4.46M43.99M9.749.729.969.692.41B2.37B244.58M240.00M-1.99%-16.85%+3.46%+29.87%+0.30%+30.90%+0.30%1.01%1.86%18.8031.042.78%Housewares
002818Chengdu Fusen Noble-House Industrial
13.480.19+1.43%1.76M23.63M13.2913.2913.5113.2910.09B4.02B748.46M298.26M0.00%-4.26%-1.25%+9.95%+5.73%+12.43%+14.43%8.01%0.59%13.1112.521.66%General Retail
603838Guang Dong Sitong Group
5.100.06+1.19%4.30M21.66M5.045.045.124.981.63B1.63B320.02M320.02M-1.54%-19.05%-17.48%+9.68%-29.95%-10.05%-29.17%--1.34%LossLoss2.78%Housewares
605178Beijing New Space Technology
12.910.13+1.02%1.14M14.71M12.8312.7813.0812.741.28B1.28B99.25M99.25M-2.71%-10.66%-6.99%-16.11%-41.56%-36.90%-53.44%--1.15%LossLoss2.66%Professional Engineering
002482Shenzhen Grandland Group
2.060.02+0.98%27.61M56.76M2.042.042.092.027.73B7.71B3.75B3.74B+0.98%+14.44%+15.73%+23.35%-12.71%+25.61%-3.74%--0.74%3.503.633.43%Decorations II
301309Zhejiang Wandekai Fluid Equipment Technology
28.100.27+0.97%446.20K12.48M27.8827.8328.1827.602.81B702.50M100.00M25.00M+2.82%+0.18%+8.29%+17.92%+1.74%+4.42%+0.54%2.14%1.79%21.6027.052.08%General Equipment
603515Opple Lighting
20.020.17+0.86%1.72M34.39M19.8619.8520.1419.8614.94B14.80B746.43M739.05M+0.96%-1.81%+10.00%+23.20%+7.29%+1.68%+15.19%2.50%0.23%15.7816.171.41%Lighting Equipment Ⅱ
003011Zhejiang Walrus New Material
14.500.12+0.83%1.63M23.55M14.4014.3814.5214.221.49B1.11B102.68M76.52M-0.89%-7.70%+0.35%-0.62%-32.65%-43.25%-29.71%6.21%2.14%Loss32.582.09%Housewares
301365Matrix Design
11.370.09+0.80%771.30K8.75M11.2211.2811.4111.222.05B527.00M180.00M46.35M-1.64%-7.94%+2.52%+3.93%-25.49%-31.44%-23.95%1.50%1.66%93.9760.161.68%Engineering Consultancy Services II
002247Zhejiang Juli Culture Development
1.400.01+0.72%12.27M17.10M1.381.391.411.371.19B900.96M850.87M643.54M-3.45%-3.45%+1.45%-10.26%-39.66%-40.43%-40.17%--1.91%LossLoss2.88%Building Materials for Decoration
603137Jiangsu Hengshang Energy Conservation Technology
15.750.10+0.64%826.71K12.97M15.6415.6515.7915.552.06B829.50M130.67M52.67M-1.62%-4.26%-1.32%-1.62%-17.19%-17.28%-19.72%--1.57%18.3616.191.53%Decorations II
603385Huida Sanitary Ware
6.370.04+0.63%2.40M15.29M6.346.336.446.322.43B2.43B381.72M381.72M-3.04%-9.00%+2.74%+10.78%-21.94%-18.64%-20.47%--0.63%LossLoss1.90%Housewares
002830Shenzhen Mingdiao Decoration
11.430.06+0.53%1.48M17.04M11.4011.3711.6411.371.52B764.12M133.34M66.85M-0.52%-5.85%+1.42%+10.12%-24.60%-5.85%-23.24%2.10%2.21%31.7539.012.38%Decorations II
601886Jangho Group
5.820.03+0.52%5.56M32.36M5.795.795.885.776.59B6.59B1.13B1.13B-2.51%-7.18%+1.22%-4.75%-12.08%-25.67%-9.91%3.44%0.49%9.569.811.90%Decorations II
300492Cendes Co.,Ltd.
107.850.51+0.48%366.05K39.45M107.34107.34108.99106.5115.15B15.15B140.49M140.49M-0.32%-1.10%+7.37%+6.30%+81.63%+107.76%+27.38%--0.26%LossLoss2.31%Engineering Consultancy Services II
002718Zhejiang Youpon Integrated Ceiling
11.980.05+0.42%529.30K6.33M11.8511.9312.1311.821.57B781.19M131.45M65.21M+1.44%-7.92%+2.39%+3.28%-29.32%-16.28%-28.73%1.67%0.81%28.5224.702.60%Building Materials for Decoration
300668Shenzhen Jiang&Associates Creative Design
17.010.07+0.41%432.18K7.34M17.0216.9417.1816.892.05B1.37B120.38M80.35M-1.10%-5.18%-2.02%-17.79%-24.87%-31.33%-30.00%1.76%0.54%48.0535.661.71%Engineering Consultancy Services II
002082Wanbangde Pharmaceutical Holding Group
4.870.02+0.41%2.77M13.49M4.874.854.904.823.00B3.00B616.69M616.69M-1.22%-4.70%-1.62%-0.20%-28.70%-34.98%-23.91%2.46%0.45%59.3960.881.65%Traditional Chinese Medicine Ii

News