BK0700 Fine Decoration

Watchlist
  • 1744.064
  • +17.898+1.04%
Market Closed Jun 4 15:00 CST
1745.154High1706.086Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300117Jiayu Holding
0.860.14+19.44%12.96M11.14M0.860.720.860.86616.41M616.41M716.76M716.76M-28.33%-32.28%-32.28%-49.41%-69.93%-73.21%-70.34%--1.81%LossLoss0.00%Professional Engineering
002811Shenzhen Cheng Chung Design
8.320.76+10.05%11.70M96.57M8.007.568.327.932.26B2.06B272.04M247.19M+21.28%+16.85%+19.88%+45.20%-11.77%+5.99%-13.78%2.40%4.73%LossLoss5.16%Decorations II
002271Beijing Oriental Yuhong Waterproof Technology
15.490.92+6.31%76.75M1.17B14.5514.5715.6314.3639.01B30.91B2.52B2.00B+0.45%-7.02%+5.37%-2.64%-24.77%-40.90%-16.72%3.87%3.85%17.4417.158.72%Building Materials for Decoration
002856Shenzhen Magic Design & Decoration Engineering
8.650.50+6.13%23.45M203.85M7.988.158.977.931.17B1.01B135.31M116.49M+4.72%+11.04%+8.26%+15.80%-41.36%-14.02%-42.33%--20.13%LossLoss12.76%Decorations II
300737Keshun Waterproof Technologies
5.380.27+5.28%42.49M225.65M5.095.115.524.976.33B4.84B1.18B900.22M-2.36%-13.92%+14.96%+8.03%-19.34%-44.88%-12.38%--4.72%LossLoss10.76%Building Materials for Decoration
002043Dehua TB New Decoration Material
11.440.45+4.09%17.34M195.76M11.0010.9911.4710.919.60B8.39B839.15M733.41M+1.06%-3.54%+9.16%+19.92%+31.80%+28.83%+37.67%4.81%2.36%13.6513.925.10%Building Materials for Decoration
603661Henglin Home Furnishings
51.151.92+3.90%1.18M59.61M49.2249.2351.5048.667.11B7.11B139.07M139.07M+4.92%+3.92%+7.71%+24.21%+64.47%+51.15%+14.76%1.41%0.85%24.7527.035.77%Housewares
603838Guang Dong Sitong Group
5.300.18+3.52%9.69M50.22M5.125.125.315.051.70B1.70B320.02M320.02M+1.92%-9.40%-12.83%+17.52%-28.48%-7.34%-26.39%--3.03%LossLoss5.08%Housewares
603737SKSHU Paint
45.001.34+3.07%7.29M326.90M43.2243.6645.7742.9123.72B23.72B527.01M527.01M-3.08%-7.46%+22.72%+20.58%-15.57%-35.02%-5.48%--1.38%121.95136.786.55%Building Materials for Decoration
003012Guangdong Dongpeng Holdings
6.850.18+2.70%11.42M77.24M6.676.676.926.568.04B7.99B1.17B1.17B+0.74%-12.40%-9.15%-1.72%-16.46%-9.51%-13.84%4.38%0.98%11.3611.165.40%Housewares
300492Cendes Co.,Ltd.
113.672.69+2.42%835.80K93.42M110.22110.98113.99109.5015.97B15.97B140.49M140.49M+4.42%+5.11%+6.38%+4.83%+84.35%+112.31%+34.25%--0.60%LossLoss4.05%Engineering Consultancy Services II
300374China Railway Prefabricated Construction
16.000.37+2.37%26.41M436.89M16.5015.6317.2015.893.93B3.03B245.91M189.26M+4.64%-5.49%-3.44%-11.01%+19.49%-3.32%+30.83%--13.95%LossLoss8.38%Building Materials for Decoration
000786Beijing New Building Materials Public
32.850.64+1.99%12.08M395.61M32.1132.2133.1032.0455.50B53.63B1.69B1.63B-0.45%-6.44%-0.42%+17.45%+42.45%+37.53%+40.63%1.99%0.74%14.8015.753.29%Building Materials for Decoration
603385Huida Sanitary Ware
6.280.12+1.95%5.03M31.02M6.156.166.305.922.40B2.40B381.72M381.72M-1.88%-8.05%-1.26%+14.39%-23.60%-20.50%-21.60%--1.32%LossLoss6.17%Housewares
603030Shanghai Trendzone Holdings Group
1.660.03+1.84%4.81M7.97M1.631.631.691.602.19B2.19B1.32B1.32B-4.05%-11.70%-12.17%-29.06%+10.96%+44.20%-40.93%--0.37%19.5323.065.52%Decorations II
002918Monalisa Group
10.640.18+1.72%6.84M72.16M10.4110.4610.8110.134.42B2.34B415.18M219.46M-7.24%-14.19%-2.21%-5.76%-24.65%-29.72%-21.42%1.41%3.12%16.4216.606.50%Housewares
002791Guangdong KinLong Hardware Products
38.760.65+1.71%6.12M237.32M37.9438.1139.7037.5912.46B6.37B321.54M164.30M-1.30%-7.89%+11.38%+6.02%-12.01%-40.84%-4.04%0.26%3.73%37.3138.455.54%Building Materials for Decoration
603180Goldenhome Living
21.870.36+1.67%1.03M22.29M21.3021.5122.0021.233.37B3.37B154.26M154.26M-3.66%-9.89%-3.23%+2.48%-17.25%-31.57%-12.83%3.29%0.67%11.4111.553.58%Housewares
002081Suzhou Gold Mantis Construction Decoration
3.380.05+1.50%12.60M42.15M3.313.333.383.298.97B8.93B2.66B2.64B-1.17%-9.38%-3.15%-2.87%-14.65%-27.62%-10.11%2.96%0.48%9.428.762.70%Decorations II
0005605i5j Holding Group
2.720.04+1.49%401.54M1.08B2.672.682.742.586.41B6.12B2.36B2.25B-12.26%-20.47%+34.65%+59.06%+11.48%+2.26%+20.89%--17.86%LossLoss5.97%Real Estate Services
300715Jiangsu Canlon Building Materials
8.430.11+1.32%1.65M13.80M8.338.328.578.093.24B2.36B384.91M279.60M-1.63%-10.89%-4.64%-3.77%-30.62%-42.38%-26.89%1.54%0.59%Loss142.885.77%Building Materials for Decoration
002162Everjoy Health Group
3.090.04+1.31%14.76M44.79M3.033.053.152.952.86B2.86B926.50M926.23M-5.79%-12.96%-13.93%-25.36%-31.18%-24.82%-27.97%--1.59%64.3857.226.56%Housewares
601886Jangho Group
5.760.07+1.23%7.85M44.73M5.675.695.765.626.53B6.53B1.13B1.13B-1.87%-4.95%-2.87%-4.16%-12.06%-27.73%-10.84%3.47%0.69%9.469.712.46%Decorations II
002818Chengdu Fusen Noble-House Industrial
13.350.15+1.14%2.74M36.28M13.2313.2013.3913.109.99B3.98B748.46M298.26M-0.22%-5.99%-4.30%+9.43%+3.09%+13.91%+13.33%8.09%0.92%12.9912.402.20%General Retail
605287Decai Decoration
13.080.14+1.08%2.63M33.45M12.8812.9413.1712.451.83B1.15B140.00M87.96M-3.82%-3.40%-0.08%+1.63%-24.39%-25.20%-22.92%1.09%2.99%12.5211.725.56%Decorations II
002761Zhejiang Construction Investment Group
9.030.09+1.01%37.01M331.44M8.888.949.108.729.76B9.76B1.08B1.08B-7.57%0.00%+2.27%-2.06%-20.16%-39.64%-11.99%2.21%3.42%37.9424.944.25%House construction II
002047Shenzhen Bauing Construction Holding Group
1.670.01+0.60%17.13M28.06M1.621.661.681.552.53B2.24B1.52B1.34B-5.65%-13.92%-10.70%-30.99%-38.83%-46.98%-42.21%--1.28%LossLoss7.83%Decorations II
603378Asia Cuanon Technology
5.390.03+0.56%4.42M23.55M5.365.365.415.222.32B2.31B430.03M428.60M-6.42%-18.46%-15.38%-12.21%-42.90%-41.95%-36.29%1.39%1.03%Loss38.503.55%Building Materials for Decoration
002482Shenzhen Grandland Group
1.970.01+0.51%22.47M43.84M1.901.961.991.897.39B7.37B3.75B3.74B+1.03%+3.14%+15.20%+13.87%-12.83%+24.68%-7.94%--0.60%3.343.475.10%Decorations II
002785Xiamen Wanli Stone Stock
23.900.10+0.42%1.96M46.13M23.8023.8024.0123.155.42B4.01B226.62M167.84M-2.41%-6.64%-3.90%-15.25%-16.02%+11.68%-11.19%--1.17%LossLoss3.61%Building Materials for Decoration

News