BK0699 Duty Free Shop Concept

Watchlist
  • 1632.044
  • -10.374-0.63%
Market Closed May 31 15:00 CST
1655.670High1632.044Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002251Better Life Commercial Chain Share
3.490.11+3.25%9.59M33.17M3.413.383.523.392.93B2.93B840.22M840.22M-8.16%-2.51%-14.67%+3.56%-25.90%-29.21%-13.61%--1.14%LossLoss3.85%General Retail
600338XIZANG ZHUFENG RESOURCES
10.290.30+3.00%47.84M496.45M10.409.9910.6710.069.41B9.41B914.21M914.21M+9.94%+3.73%+0.49%-4.90%-15.93%-46.99%-15.38%--5.23%LossLoss6.11%Industrial Metals
002697Chengdu Hongqi Chain
5.100.09+1.80%9.24M46.93M5.015.015.155.016.94B5.50B1.36B1.08B+1.19%-3.41%-3.34%+12.19%-4.06%-10.75%+5.02%2.43%0.86%11.8912.352.79%General Retail
002707UTour Group
6.440.09+1.42%11.34M72.98M6.346.356.546.336.33B5.25B982.72M814.60M+1.10%-3.74%-3.30%-0.31%-11.66%-13.21%-9.80%--1.39%64.40195.153.31%Tourism and Scenic Spots
000759Zhongbai Holdings Group
3.500.04+1.16%5.15M18.01M3.473.463.563.462.38B2.29B680.62M655.71M-1.96%-6.17%-4.11%+3.86%-22.91%-24.89%-19.91%--0.79%LossLoss2.89%General Retail
600755Xiamen ITG Group Corp.,Ltd.
8.080.09+1.13%17.60M141.92M7.997.998.127.9517.81B16.44B2.20B2.03B+1.00%-0.49%+9.49%+7.88%+19.53%+3.06%+15.93%8.04%0.87%11.249.302.13%Logistics
600185Gree Real Estate
5.260.05+0.96%11.35M59.46M5.175.215.285.179.92B9.92B1.89B1.89B-4.88%-15.43%-9.93%-18.20%-29.68%-32.48%-27.25%--0.60%LossLoss2.11%Real Estate Development
600515Hainan Airport Infrastructure
3.420.03+0.88%29.85M102.08M3.403.393.443.3939.07B31.38B11.43B9.18B-0.87%-6.04%-2.29%-8.31%-14.07%-20.09%-7.57%--0.33%41.7141.201.48%Real Estate Development
600694Dashang Co.,Ltd.
20.320.16+0.79%1.86M37.67M20.2120.1620.4320.055.97B5.97B293.72M293.72M-0.29%-2.50%-0.49%+27.32%+17.46%+4.96%+20.31%2.46%0.63%10.7711.811.89%General Retail
000501Wushang Group
7.660.05+0.66%3.59M27.44M7.667.617.707.585.89B5.88B768.99M768.00M-1.42%-2.92%+0.66%+2.54%-11.34%-25.12%-10.09%0.65%0.47%27.2628.161.58%General Retail
000886Hainan Expressway
4.700.02+0.43%15.49M72.60M4.704.684.744.654.65B4.60B988.83M977.84M-3.69%-20.88%-2.49%+9.30%+10.33%-11.32%+14.63%1.06%1.58%37.0151.091.92%Real Estate Development
002277Hunan Friendship & Apollo Commercial
2.490.01+0.40%14.66M36.42M2.482.482.502.463.47B3.47B1.39B1.39B-3.45%-8.08%-2.70%-7.05%-41.81%-25.65%-38.04%0.44%1.05%52.9871.141.61%General Retail
600859Wangfujing Group
13.180.05+0.38%7.27M96.07M13.1813.1313.3013.1414.96B14.41B1.14B1.09B-2.15%-6.99%-3.37%-12.31%-24.25%-37.48%-17.47%0.76%0.67%21.8621.091.22%General Retail
600697Chang Chun Eurasia Group
10.800.04+0.37%3.18M34.32M10.8210.7610.8310.711.72B1.68B159.09M155.38M-6.66%-6.41%-2.26%+1.03%-16.86%-14.49%-15.16%3.70%2.05%76.0691.531.12%General Retail
600017Rizhao Port Co.,Ltd.
2.860.01+0.35%19.22M54.88M2.862.852.872.848.80B8.80B3.08B3.08B0.00%-2.39%+1.42%+2.88%+1.42%-7.44%+4.00%1.40%0.63%15.4613.751.05%Shipping Port
600828Maoye Commercial
2.880.01+0.35%5.54M15.91M2.862.872.902.854.99B4.99B1.73B1.73B-2.70%-6.19%-1.03%-9.80%-24.67%-23.47%-20.51%0.94%0.32%1440.0099.311.74%General Retail
000905Xiamen Port Development
6.330.02+0.32%2.76M17.50M6.316.316.356.314.70B4.70B741.81M741.81M-2.01%-3.65%-1.71%-0.63%-12.33%-15.60%-11.72%0.95%0.37%20.2220.290.63%Shipping Port
600693Fujian Dongbai
3.280.01+0.31%3.77M12.35M3.273.273.293.252.85B2.85B869.85M868.95M-2.09%-6.29%-3.24%-4.37%-21.90%-16.96%-18.20%1.52%0.43%69.7982.001.22%General Retail
600712Nanning Department Store
3.640.01+0.28%5.40M19.66M3.623.633.663.621.98B1.96B544.66M538.65M-3.19%-8.77%-4.46%-4.21%-17.65%-7.61%-30.27%--1.00%145.60280.001.10%General Retail
000011ShenZhen Properties & Resources Development(Group)Ltd.
8.180.02+0.25%4.42M36.24M8.198.168.288.124.88B4.31B595.98M526.48M-5.65%-13.80%-2.73%-3.31%-12.51%-11.84%-7.67%4.41%0.84%10.8110.501.96%Real Estate Development
600827Shanghai Bailian Group
8.450.01+0.12%5.29M44.73M8.448.448.528.4115.08B13.56B1.78B1.60B-4.30%-7.85%-4.74%-8.45%-15.50%-38.05%-10.96%1.42%0.33%39.3037.721.30%General Retail
000679Dalian Friendship
2.970.000.00%10.86M31.62M2.952.973.002.791.06B1.06B356.40M356.40M-5.41%-12.90%-10.00%-23.85%-49.06%-42.88%-46.20%--3.05%LossLoss7.07%General Retail
000861Guangdong Highsun Group
1.410.000.00%20.50M28.76M1.411.411.411.393.54B3.37B2.51B2.39B-8.44%-12.96%-4.73%-4.08%-31.55%-29.15%-29.50%--0.86%48.62Loss1.42%General Retail
002329Royal Group Co.,Ltd.
3.400.000.00%8.78M29.89M3.413.403.443.382.95B2.24B869.05M658.66M-4.76%-17.68%-17.68%-23.60%-40.56%-44.08%-47.53%--1.33%43.5944.161.77%Drinks and Dairy Products
001979China Merchants Shekou Industrial Zone Holdings
9.650.000.00%71.39M694.99M9.659.659.899.6187.44B80.31B9.06B8.32B-3.98%-15.35%+13.93%+3.99%-7.92%-25.02%+1.26%2.38%0.86%13.7113.852.90%Real Estate Development
603069Hainan Haiqi Transportation Group
16.84-0.01-0.06%2.89M48.50M16.8016.8516.9416.625.32B5.32B316.00M316.00M+2.31%+0.84%-1.52%+1.51%-10.33%-19.00%-8.48%--0.92%LossLoss1.90%Railway Highways
002163Hainan Development Holdings Nanhai
6.68-0.01-0.15%4.42M29.62M6.736.696.766.685.64B5.37B844.96M803.55M-3.88%-11.29%-11.17%-18.14%-27.07%-37.57%-26.43%--0.55%58.6061.851.20%Decorations II
600018Shanghai International Port
5.69-0.02-0.35%26.82M153.50M5.745.715.775.69132.49B131.86B23.28B23.17B+1.25%+1.43%+4.63%+8.84%+17.85%+10.96%+20.35%3.02%0.12%9.9310.041.40%Shipping Port
000785Easyhome New Retail Group Corporation
2.83-0.01-0.35%21.33M60.54M2.862.842.872.8217.79B16.88B6.29B5.97B-5.35%-9.29%-7.52%-5.67%-20.28%-26.30%-14.24%7.07%0.36%14.8913.671.76%General Retail
000524Guangzhou Lingnan Group Holdings
9.02-0.04-0.44%8.50M76.71M9.089.069.118.966.05B6.04B670.21M670.06M-0.11%-7.77%-6.14%+21.24%+4.04%-11.74%+1.23%--1.27%71.5987.571.66%Tourism and Scenic Spots

News