BK0696 Packaging Printing Concept

Watchlist
  • 1018.886
  • +4.655+0.46%
Trading May 29 13:00 CST
1026.598High1012.421Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001256Zhejiang Weigang Technology
15.020.49+3.37%818.00K12.18M14.5514.5315.0614.552.14B614.96M142.61M40.94M-1.18%-0.20%+5.03%+10.12%-17.06%-15.24%-17.97%1.33%2.00%24.5025.723.51%Special Equipment
002229Hongbo Co.,Ltd.
15.790.40+2.60%39.62M633.23M15.5015.3916.4815.507.87B7.79B498.34M493.16M-7.34%-12.81%-15.79%-36.28%-51.34%-22.52%-43.20%--8.03%LossLoss6.37%Packaging Printing
603937Jiangsu Lidao New Material
9.170.23+2.57%1.60M14.55M8.888.949.288.831.92B1.92B208.88M208.88M-3.07%-2.55%0.00%+4.44%-27.11%-17.39%-27.62%1.42%0.77%35.5428.395.03%Industrial Metals
301105Guangdong Hongming Intelligent Joint Stock
27.990.65+2.38%303.10K8.45M27.3427.3428.2427.101.40B397.11M50.00M14.19M+0.57%+0.83%+11.87%+16.58%-25.28%-16.67%-25.62%3.57%2.14%LossLoss4.17%Special Equipment
002812Yunnan Energy New Material
39.860.80+2.05%8.72M350.93M39.2639.0640.8139.1438.97B32.89B977.76M825.14M-4.07%-2.66%+0.66%-9.51%-32.62%-62.21%-29.85%4.39%1.06%19.1515.434.28%Battery
002585Jiangsu Shuangxing Color Plastic New Materials
6.070.11+1.85%6.19M37.69M5.965.966.165.957.00B5.42B1.15B892.93M-6.90%-3.50%-2.57%-2.72%-31.64%-39.96%-25.15%3.29%0.69%LossLoss3.52%Plastics
603022Shanghai Xintonglian Packing
7.790.14+1.83%2.50M19.38M7.607.657.827.571.56B1.56B200.00M200.00M-6.26%-4.42%-1.02%+3.18%-22.10%-16.64%-24.37%0.71%1.25%29.4030.193.27%Packaging Printing
300382Suzhou SLAC Precision Equipment
7.050.12+1.73%3.30M23.30M6.906.937.136.894.43B4.43B628.49M628.33M-3.56%-0.70%-0.84%-8.56%-31.55%-44.84%-29.00%4.26%0.53%39.6134.393.46%Special Equipment
300509Jiangsu Newamstar Packaging Machinery
5.220.08+1.56%2.28M11.92M5.185.145.285.021.55B1.29B296.40M247.10M-3.33%-2.06%+2.55%+11.30%-27.40%-20.91%-27.80%2.30%0.92%90.0066.085.06%Special Equipment
300883Ld Intelligent Technology
4.910.07+1.45%1.82M8.94M4.854.844.954.811.70B1.61B346.00M328.44M-4.29%-2.96%+4.47%+0.82%-29.96%-19.77%-33.20%0.20%0.56%LossLoss2.89%Packaging Printing
301296Shandong Newjf Technology Packaging
8.560.11+1.30%1.36M11.68M8.418.458.718.413.60B2.33B420.00M271.68M-3.06%-3.93%+5.42%+4.26%-29.84%-51.81%-16.89%0.43%0.50%19.8621.143.55%Packaging Printing
603429Anhui Genuine New Materials
4.940.06+1.23%3.61M17.78M4.884.884.994.832.59B2.59B524.49M524.49M-12.41%-12.72%-12.72%-16.13%-42.29%-46.01%-40.63%--0.69%32.7222.253.28%Packaging Printing
002799Xi'an Global Printing
6.870.08+1.18%1.74M11.98M6.776.796.936.772.20B2.20B320.04M320.04M-4.05%-3.92%-0.58%-6.53%-37.20%-42.89%-42.46%0.29%0.54%LossLoss2.36%Packaging Printing
002836Guangdong New Grand Long Packing
6.670.07+1.06%2.43M16.27M6.666.606.786.521.54B1.54B230.40M230.40M-6.32%-5.26%+8.63%+6.72%-21.44%-13.56%-23.77%1.50%1.06%57.5078.473.94%Packaging Printing
603687Zhejiang Great Shengda Packaging
8.040.08+1.01%6.32M50.54M7.927.968.087.854.42B4.39B550.03M546.50M-3.25%-21.33%-25.21%-19.03%-29.60%-2.96%-30.03%0.31%1.16%51.2149.942.89%Packaging Printing
603021Shandong Huapeng Glass
3.410.03+0.89%2.56M8.79M3.383.383.483.341.09B1.09B319.95M319.95M-5.80%-5.54%+5.57%-9.55%-41.21%-39.00%-48.25%--0.80%LossLoss4.14%Housewares
002243Shenzhen Leaguer
5.770.05+0.87%2.14M12.32M5.675.725.805.676.99B6.90B1.21B1.20B-5.56%-5.72%-3.35%-15.27%-31.06%-31.23%-27.42%1.39%0.18%28.7121.212.27%Cosmetics
300195Masterwork Group
4.690.04+0.86%3.18M14.88M4.664.654.724.631.99B1.47B423.39M313.61M-4.29%-0.85%-1.68%-2.70%-28.18%-20.91%-31.03%--1.01%53.9148.851.94%Special Equipment
300849Zhejiang Jinsheng New Materials
12.850.10+0.78%523.30K6.72M12.7112.7512.9112.621.93B1.56B150.00M121.47M-1.15%-5.86%-3.17%+12.92%+6.73%+13.52%-2.95%--0.43%LossLoss2.28%Cosmetics
600429Beijing Sanyuan Foods
4.290.03+0.70%1.97M8.48M4.284.264.334.246.51B6.42B1.52B1.50B-2.72%-2.28%-0.23%+8.06%-11.00%-12.48%-3.81%0.19%0.13%23.8326.812.11%Drinks and Dairy Products
002191Shenzhen Jinjia Group
4.390.03+0.69%5.16M22.68M4.354.364.424.346.42B6.26B1.46B1.43B-5.79%-5.18%+0.23%-6.79%-25.72%-35.35%-18.25%9.11%0.36%81.3054.201.84%Packaging Printing
300501HySum Flexibles Global, Inc.
11.740.08+0.69%762.67K8.96M11.5611.6611.8711.532.27B1.47B193.54M125.20M-1.68%-3.53%-2.17%+6.63%-20.94%-27.44%-17.79%1.28%0.61%27.7526.622.92%Packaging Printing
000695Tianjin Binhai Energy & Development
8.290.05+0.61%885.40K7.36M8.228.248.398.131.84B1.84B222.15M221.72M-7.06%-7.37%+1.72%+1.10%-25.11%-42.23%-23.31%--0.40%376.82Loss3.16%Packaging Printing
003018JinFu Technology
8.380.05+0.60%801.80K6.73M8.348.338.458.262.18B1.11B260.00M132.69M-2.44%-0.36%+4.88%+11.88%-19.81%-11.79%-21.31%0.95%0.60%19.5319.632.28%Packaging Printing
605500Forest Packaging Group
6.870.04+0.59%899.28K6.18M6.766.836.946.762.85B733.08M414.40M106.71M-3.92%-4.98%-0.15%+11.35%-15.50%-7.07%-13.37%1.56%0.84%16.0118.082.64%Papermaking
002374Shandong Chiway Industry Development
2.390.01+0.42%3.34M8.01M2.382.382.422.362.60B2.60B1.09B1.09B-5.91%-4.02%-7.36%-15.25%-36.27%-45.18%-36.10%--0.31%LossLoss2.52%Packaging Printing
300057Shantou Wanshun New Material Group
5.160.02+0.39%19.24M99.42M5.055.145.255.034.70B3.81B910.01M737.41M-5.49%+11.69%+12.17%+12.91%-20.74%-27.83%-16.37%--2.61%LossLoss4.28%Industrial Metals
002228Xiamen Hexing Packaging Printing
2.750.01+0.36%3.83M10.58M2.742.742.792.723.36B3.35B1.22B1.22B-3.51%-2.14%+5.36%+6.18%-21.20%-13.79%-19.83%4.36%0.31%31.9832.742.56%Packaging Printing
002565Shanghai Shunho New Materials Technology
2.820.01+0.36%5.69M16.07M2.812.812.842.792.99B2.98B1.06B1.06B-5.37%-7.84%+2.55%+8.46%-18.50%-21.67%-16.81%--0.54%76.22104.441.78%Packaging Printing
603901Hangzhou Youngsun Intelligent Equipment
8.600.03+0.35%3.06M26.19M8.458.578.648.444.20B4.15B487.90M482.90M-0.81%-1.38%+3.24%-14.00%-28.87%-37.55%-27.73%1.51%0.63%119.4458.902.33%Special Equipment

News