BK0695 Construction Machinery Concept

Watchlist
  • 2241.863
  • -21.053-0.93%
Market Closed May 14 15:00 CST
2275.846High2237.794Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301538Shenzhen Jdd Tech New Material
153.2618.41+13.65%2.28M329.89M135.66134.85156.20135.666.13B1.45B40.00M9.48M+35.51%+65.24%+88.93%+174.56%+174.56%+174.56%+174.56%--24.06%37.4743.9015.23%Plastics
300718Zhejiang Changsheng Sliding Bearings
16.141.50+10.25%17.28M275.50M15.2514.6416.7215.134.82B3.08B298.87M190.65M+5.42%+8.39%-0.68%+34.05%-8.97%-1.24%-12.99%3.21%9.06%19.8519.9010.86%Construction Machinery
300865Chengdu Dahongli Machinery
16.781.30+8.40%4.44M71.58M15.3615.4816.8815.031.61B1.13B95.68M67.32M+6.91%+18.63%+13.11%+41.66%-24.90%-9.15%-25.07%0.33%6.59%LossLoss11.95%Special Equipment
301260Greenworks
17.860.85+5.00%12.37M220.13M16.9217.0118.1716.928.74B3.79B489.26M212.27M+11.97%+49.33%+47.24%+78.42%+4.69%-21.42%+2.76%0.35%5.83%LossLoss7.35%Special Equipment
301446Jiangxi First Hydraulic
24.641.17+4.99%2.19M53.48M23.6023.4725.0023.551.97B492.80M80.00M20.00M+1.48%+6.67%-10.40%+28.27%-25.06%-22.44%-21.70%0.49%10.94%26.6125.256.18%Construction Machinery
000923Hbis Resources
20.380.81+4.14%22.29M452.22M19.5119.5720.5819.5113.30B12.80B652.73M627.89M+9.45%+13.66%+7.83%+45.68%+27.22%+65.29%+21.31%1.47%3.55%13.7914.585.47%Raw Materials for Steel Metallurgy
301125Nanjing Toua Hardware&Tools
13.630.36+2.71%1.60M21.73M13.2713.2713.7513.271.38B575.56M101.36M42.23M-2.29%+1.79%-2.22%+34.29%-28.68%-14.96%-27.96%4.19%3.79%Loss290.003.62%General Equipment
001288Sichuan Zigong Conveying Machine Group
23.520.61+2.66%1.45M33.83M22.8822.9123.7822.883.76B1.45B160.00M61.50M-0.80%+2.84%+3.89%+94.06%+46.91%+55.45%+41.94%1.06%2.36%35.6436.813.93%Special Equipment
600817Yutong Heavy Industries
10.220.24+2.40%3.59M36.57M9.979.9810.289.965.53B5.44B541.51M532.74M+3.97%+8.03%+11.21%+51.86%+12.80%-1.06%+6.46%3.72%0.67%25.0525.363.21%Environmental Protection Equipment II
002896Ningbo Zhongda Leader Intelligent Transmission
33.680.77+2.34%6.37M217.03M34.0032.9134.9533.545.09B5.09B151.17M151.17M-1.75%+5.55%+2.00%+42.11%-14.58%+62.00%-7.35%0.21%4.22%68.3269.594.28%General Equipment
001239Xiangtan Yongda Machinery Manufacturing
16.770.37+2.26%3.72M61.94M16.4516.4016.8516.444.02B843.12M240.00M50.28M-3.68%+0.66%-11.88%+9.54%+39.17%+39.17%-29.63%--7.39%45.0844.132.50%Construction Machinery
301040Zhangjiagang Zhonghuan Hailu High-End Equipment
12.150.25+2.10%1.28M15.58M12.0311.9012.2412.001.22B845.88M100.00M69.62M-4.41%+5.38%-4.10%+23.23%-36.29%-38.32%-35.95%0.33%1.85%LossLoss2.02%Wind Power Equipment
300103Dagang Holding Group
4.040.08+2.02%4.90M19.67M4.013.964.053.951.28B991.60M317.60M245.45M-3.12%+2.02%-12.36%+13.80%-38.60%-32.10%-36.38%--2.00%LossLoss2.53%Special Equipment
603280Fujian South Highway Machinery
20.140.39+1.97%1.20M24.15M19.8119.7520.2419.812.18B562.75M108.41M27.94M-1.47%+3.98%-14.77%+19.17%-16.12%-11.36%-24.68%1.59%4.30%17.9818.132.18%Construction Machinery
301032Zhejiang Xinchai
7.920.13+1.67%2.12M16.77M7.797.797.997.791.91B654.09M241.13M82.59M-2.34%+4.76%+1.15%+32.00%-17.07%+2.19%-21.82%0.25%2.57%44.2559.552.57%General Equipment
002272Sichuan Crun
5.290.08+1.54%8.72M46.00M5.225.215.345.222.58B1.77B488.13M335.17M-3.82%+0.95%-6.21%+29.02%-12.56%-8.64%-22.66%--2.60%LossLoss2.30%General Equipment
300837Zhe Kuang Heavy Industry
24.850.36+1.47%974.70K24.16M24.5624.4925.0024.562.49B1.75B100.00M70.58M-0.96%+2.47%-7.24%+35.57%-11.79%-41.87%-16.81%1.21%1.38%21.6323.221.80%Special Equipment
603273Jiangsu Teeyer Intelligent Equipment
22.890.33+1.46%4.29M97.96M22.8922.5623.0922.684.91B1.23B214.31M53.58M-7.10%+9.16%-5.41%+50.30%-24.68%+140.95%-8.66%--8.00%85.4181.171.82%Construction Machinery
603153Shanghai Research Institute of Building Sciences Group
19.050.27+1.44%3.75M70.84M18.9518.7819.0818.727.81B2.57B409.86M135.00M-0.05%-2.71%+7.75%+18.18%+14.48%-2.81%-9.84%1.10%2.78%24.6424.741.92%Engineering Consultancy Services II
002523Zhuzhou Tianqiao Crane
2.900.04+1.40%26.43M77.04M2.862.862.972.864.11B4.09B1.42B1.41B-0.34%+1.05%-9.94%+9.02%+5.84%+7.21%+4.32%0.52%1.87%107.41111.543.85%Special Equipment
002097Sunward Intelligent Equipment
7.640.10+1.33%31.40M238.70M7.567.547.677.488.21B8.20B1.07B1.07B-7.84%-8.72%-1.80%+46.92%+25.66%+25.66%+24.63%--2.93%318.33231.522.52%Construction Machinery
300201Xuzhou Handler Special Vehicle
4.100.05+1.23%12.89M53.20M4.024.054.174.024.27B4.25B1.04B1.04B-4.65%-5.96%-9.29%+28.13%-11.64%+3.27%-18.65%--1.24%20.7120.713.70%Construction Machinery
002685Wuxi Huadong Heavy Machinery
2.830.02+0.71%9.28M26.24M2.822.812.862.802.85B2.85B1.01B1.01B-4.39%+2.91%-19.83%+25.78%-22.47%-18.68%-20.73%--0.92%LossLoss2.14%General Equipment
600169Taiyuan Heavy Industry
2.170.01+0.46%17.76M38.51M2.162.162.182.167.34B7.23B3.38B3.33B-1.36%+2.36%-7.26%+11.86%-8.44%-11.07%-8.05%--0.53%41.7339.450.93%Special Equipment
301515Sichuan Gangtong Medical Equipment Group
21.530.09+0.42%1.22M26.46M21.5221.4421.8621.402.15B538.25M100.00M25.00M-5.11%+3.56%+3.21%+23.81%-34.54%-30.91%-24.77%--4.90%24.5525.912.15%Medical Devices
605305Ficont Industry(Beijing)
46.330.14+0.30%3.78M174.59M45.5846.1947.0044.847.03B7.03B151.80M151.80M+6.09%+21.54%+14.96%+47.03%+50.03%+21.28%+43.39%0.95%2.49%28.1133.994.68%Construction Machinery
600375Hanma Technology Group
4.550.01+0.22%7.02M31.68M4.364.544.634.362.98B2.98B654.31M654.31M-4.61%-2.57%-13.99%+20.05%-24.42%-36.27%-24.79%--1.07%LossLoss5.95%Commercial Vehicle
002204Dalian Huarui Heavy Industry Group
4.850.000.00%12.72M61.86M4.834.854.894.839.37B9.37B1.93B1.93B-0.61%+4.53%+2.54%+41.40%+6.59%-2.02%+6.13%0.62%0.66%23.8925.801.24%Special Equipment
601177Hangzhou Advance Gearbox Group
8.210.000.00%2.42M19.89M8.158.218.328.153.28B3.28B400.06M400.06M-1.68%+3.92%-2.49%+23.46%-11.24%-12.56%-20.83%0.86%0.60%16.5915.522.07%General Equipment
601226HuaDian Heavy Industries
5.890.000.00%5.41M31.93M5.865.895.935.866.87B6.83B1.17B1.16B-2.81%+2.97%+1.20%+6.32%+5.94%-17.39%-10.49%1.70%0.47%62.6670.121.19%Professional Engineering