BK0691 Papermaking Concept

Watchlist
  • 1236.555
  • +4.798+0.39%
Trading May 29 10:37 CST
1242.921High1227.805Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
301469Zhejiang Hengda New Material
27.230.60+2.25%1.00M27.14M26.3526.6327.3926.322.44B597.97M89.48M21.96M+2.95%+3.73%+6.74%+5.91%-28.06%-25.56%-19.41%--4.57%27.9627.814.02%Papermaking
300883Ld Intelligent Technology
4.910.07+1.45%1.49M7.29M4.854.844.954.811.70B1.61B346.00M328.44M-4.29%-2.96%+4.47%+0.82%-29.96%-19.77%-33.20%0.20%0.45%LossLoss2.89%Packaging Printing
603238HangZhou Nbond Nonwovens
11.480.16+1.41%761.40K8.70M11.3211.3211.5111.212.04B2.04B177.51M177.51M-2.46%-2.79%+6.00%+10.38%-17.11%-2.71%-16.51%2.61%0.43%21.9524.642.65%Personal Care Products
600235Minfeng Special Paper
5.220.06+1.16%2.00M10.42M5.175.165.245.131.83B1.83B351.30M351.30M-3.69%-3.87%+8.75%+17.04%-13.29%-3.15%-14.98%0.19%0.57%24.1739.252.13%Papermaking
000833Guangxi Yuegui Guangye Holdings
6.630.07+1.07%2.46M16.25M6.576.566.676.504.43B2.51B668.40M378.08M-1.19%-2.79%+3.92%+38.13%+11.80%-0.17%+7.11%0.89%0.65%49.8566.972.59%Comprehensive II
600356Mudanjiang Hengfeng Paper
6.530.06+0.93%1.22M7.92M6.496.476.576.451.95B1.95B298.73M298.73M-3.26%-4.02%-4.44%+6.30%-15.78%-14.23%-16.74%2.10%0.41%14.6414.321.86%Papermaking
603687Zhejiang Great Shengda Packaging
8.030.07+0.88%5.29M42.29M7.927.968.087.854.42B4.39B550.03M546.50M-3.37%-21.43%-25.30%-19.13%-29.68%-3.08%-30.11%0.31%0.97%51.1549.882.89%Packaging Printing
002012Zhejiang Kan Specialities Material
3.850.03+0.79%4.01M15.47M3.813.823.893.801.80B1.80B467.63M466.54M-8.09%-3.24%-2.26%-2.75%-29.73%-36.12%-30.87%0.81%0.86%427.7837.752.36%Papermaking
605377Hangzhou Huawang New Material Technology
23.080.17+0.74%465.30K10.70M22.8522.9123.1122.857.67B7.65B332.19M331.52M-2.62%-2.20%+7.00%+17.04%+17.04%+15.57%+20.90%2.25%0.14%12.6613.541.14%Papermaking
605500Forest Packaging Group
6.880.05+0.73%706.01K4.86M6.766.836.946.762.85B734.15M414.40M106.71M-3.78%-4.84%0.00%+11.51%-15.38%-6.94%-13.24%1.56%0.66%16.0418.112.64%Papermaking
002078Shandong Sun Paper
15.340.11+0.72%4.02M61.36M15.1515.2315.4215.1042.87B42.41B2.79B2.76B-0.45%-3.22%-2.48%+11.73%+29.89%+42.70%+26.05%1.30%0.15%12.3313.892.10%Papermaking
000601Guangdong Shaoneng Group
4.200.03+0.72%4.59M19.03M4.174.174.214.084.54B4.54B1.08B1.08B+2.19%+1.94%+16.02%+22.45%-6.46%-10.45%-1.87%--0.43%LossLoss3.12%Electricity
301355Fujian Nanwang Environment Protection Scien-tech
11.500.08+0.70%398.51K4.57M11.3111.4211.5711.312.24B560.97M195.10M48.78M-3.93%-1.37%+0.09%-4.41%-26.94%-33.53%-24.09%2.17%0.82%30.6731.172.28%Packaging Printing
600966Shandong Bohui Paper Industrial
5.770.04+0.70%2.12M12.25M5.785.735.825.707.71B7.71B1.34B1.34B-3.19%-4.63%+6.07%+3.04%-13.49%-8.14%-7.09%0.31%0.16%9.9042.432.09%Papermaking
001223OK Science and Technology
39.560.27+0.69%155.90K6.20M39.1339.2940.1039.112.64B659.86M66.68M16.68M-3.42%-2.85%+2.14%-1.93%-40.49%-43.02%-34.88%2.02%0.94%22.5923.152.52%Automation Equipment
600567Shanying International Holdings
1.770.01+0.57%8.65M15.31M1.761.761.781.767.91B7.91B4.47B4.47B-4.84%-4.84%-1.67%0.00%-16.51%-25.00%-8.76%--0.19%14.7550.571.14%Papermaking
603607Zhejiang Jinghua Laser Technology
14.150.08+0.57%3.13M44.39M14.0614.0714.3814.022.53B2.53B178.52M178.52M+1.65%+2.91%+3.59%+15.60%-12.71%+2.91%-23.39%3.53%1.76%28.4727.062.56%Packaging Printing
600793Yibin Paper Industry
9.680.05+0.52%273.00K2.65M9.629.639.759.561.71B1.71B176.90M176.90M-3.01%-7.37%+0.94%+8.89%-17.48%-20.53%-16.70%--0.15%LossLoss1.97%Papermaking
000815Mcc Meili Cloud Computing Industry Investment
8.000.04+0.50%2.71M21.75M8.007.968.077.985.56B5.56B695.26M695.26M-5.77%-6.43%-10.31%-10.41%-32.49%-27.80%-27.67%--0.39%LossLoss1.13%Papermaking
600103Fujian Qingshan Paper Industry
2.040.01+0.49%5.34M10.89M2.022.032.052.024.70B4.62B2.31B2.26B-3.77%-5.56%-2.86%-2.86%-17.41%-18.07%-14.64%2.45%0.24%56.6738.491.48%Papermaking
002831ShenZhen YUTO Packaging Technology
25.200.11+0.44%1.10M27.85M25.2825.0925.5325.1823.45B13.13B930.51M520.99M-3.15%-6.28%-1.91%-0.36%+2.56%+6.75%-6.28%3.76%0.21%15.8916.311.40%Packaging Printing
002235Xiamen Anne Co.,Ltd.
4.710.02+0.43%4.74M22.45M4.694.694.774.692.73B2.61B579.57M553.58M-7.10%-4.85%-4.46%-12.94%-43.59%-29.81%-37.62%--0.86%LossLoss1.71%Papermaking
600153Xiamen C&D Inc.
9.900.04+0.41%7.67M75.87M9.869.869.949.8429.74B28.62B3.00B2.89B-3.88%-0.50%+6.45%+3.99%+10.37%+1.02%+10.86%7.07%0.27%2.302.271.01%Logistics
600308Shandong Huatai Paper Industry Shareholding
3.690.01+0.27%2.01M7.41M3.663.683.703.655.60B5.60B1.52B1.52B-1.34%-1.60%+6.34%+15.31%+3.65%-2.90%+6.65%--0.13%23.0623.651.36%Papermaking
600433Guangdong Guanhao High-tech
2.950.000.00%2.11M6.24M2.952.952.972.935.41B4.28B1.83B1.45B-2.96%-3.59%-0.34%+3.15%-16.67%-18.96%-14.74%--0.15%LossLoss1.36%Papermaking
600963Yueyang Forest & Paper
4.750.000.00%3.54M16.88M4.784.754.804.738.55B8.45B1.80B1.78B-6.86%-5.38%+1.93%-2.26%-26.92%-25.22%-19.35%--0.20%LossLoss1.47%Papermaking
002511C&S Paper Co., Ltd.
7.860.000.00%3.21M25.27M7.827.867.937.8210.50B10.19B1.34B1.30B-5.64%-9.03%-9.03%-13.25%-26.40%-35.46%-21.40%0.76%0.25%30.9431.571.40%Personal Care Products
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
11.520.000.00%862.88K9.95M11.4911.5211.6211.403.21B3.21B278.43M278.43M-3.60%-3.27%+8.99%+15.43%-7.17%-5.65%+0.26%4.25%0.31%11.4411.851.91%Papermaking
605007Wuzhou Special Paper Group
14.50-0.01-0.07%841.00K12.28M14.4014.5114.7214.405.86B5.81B403.90M400.56M-5.78%-10.33%-1.96%+22.36%-5.48%-4.35%-1.43%1.52%0.21%13.4121.452.21%Papermaking
603863Guangdong Songyang Recycle Resources
33.86-0.03-0.09%4.39M148.51M33.9633.8934.8032.446.93B6.93B204.65M204.65M-21.42%-20.74%-11.36%-6.46%-19.21%+90.55%+0.09%--2.15%LossLoss6.96%Papermaking

News