BK0690 Port Concept

Watchlist
  • 1097.285
  • -3.052-0.28%
Market Closed Jun 17 15:00 CST
1106.001High1088.290Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600190Jinzhou Port
1.610.03+1.90%68.43M109.43M1.561.581.641.553.22B2.86B2.00B1.78B-13.44%-29.39%-37.35%-36.36%-46.33%-48.23%-44.10%--3.85%41.2839.275.70%Shipping Port
001872China Merchants Port Group
18.970.19+1.01%5.42M102.69M18.7518.7819.0918.6347.42B33.07B2.50B1.74B-1.96%+1.23%-1.40%+9.97%+12.92%+14.28%+18.86%2.37%0.31%12.6113.282.45%Shipping Port
601298Qingdao Port International
8.810.07+0.80%23.00M201.91M8.668.748.888.4857.19B47.50B6.49B5.39B+3.89%+3.53%+5.38%+25.68%+38.30%+26.75%+42.56%3.05%0.43%11.4911.624.58%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.560.01+0.22%5.56M25.35M4.524.554.604.5219.54B10.26B4.29B2.25B-4.80%-4.20%-5.55%-0.83%-8.58%-4.26%-2.94%3.99%0.25%16.6417.611.76%Shipping Port
600017Rizhao Port Co.,Ltd.
2.660.000.00%21.60M57.76M2.662.662.702.648.18B8.18B3.08B3.08B-2.74%-4.83%-7.16%-2.03%-3.45%-9.68%-0.93%2.44%0.70%14.3812.792.26%Shipping Port
600717Tianjin Port
4.27-0.01-0.23%14.86M63.64M4.264.284.324.2312.36B12.36B2.89B2.89B-3.83%-3.61%-6.77%-1.16%+0.23%-4.75%+3.89%2.39%0.51%12.2712.602.10%Shipping Port
601228Guangzhou Port
3.10-0.01-0.32%16.89M52.33M3.093.113.123.0823.39B23.39B7.54B7.54B-4.91%-6.34%-8.55%-2.82%-4.91%-3.64%-0.96%1.39%0.22%22.1421.681.29%Shipping Port
000582Beibu Gulf Port
7.48-0.03-0.40%6.69M50.06M7.487.517.547.4317.04B10.56B2.28B1.41B-4.10%-4.04%-5.13%-3.04%+0.20%-3.54%+2.26%2.61%0.47%13.3115.111.47%Shipping Port
000905Xiamen Port Development
5.83-0.03-0.51%3.37M19.67M5.905.865.905.814.32B4.32B741.81M741.81M-2.51%-6.42%-9.89%-8.33%-18.69%-21.85%-17.54%1.72%0.45%18.6318.691.54%Shipping Port
601018Ningbo Zhoushan Port
3.37-0.02-0.59%22.37M75.55M3.393.393.413.3665.56B53.27B19.45B15.81B-5.07%-5.07%-5.07%+0.93%-5.58%-0.56%-2.85%2.70%0.14%13.6414.041.48%Shipping Port
600018Shanghai International Port
5.55-0.04-0.72%32.27M179.17M5.605.595.625.49129.23B128.61B23.28B23.17B-5.29%-2.46%-1.07%+8.87%+13.08%+11.49%+17.39%3.10%0.14%9.699.792.33%Shipping Port
601880Liaoning Port
1.31-0.01-0.76%32.67M43.10M1.321.321.331.3131.42B24.67B23.99B18.83B-1.50%-5.76%-10.27%-9.66%-12.08%-16.70%-9.66%1.30%0.17%23.8223.391.52%Shipping Port
600279Chongqing Port
3.74-0.03-0.80%1.76M6.58M3.773.773.793.734.44B4.44B1.19B1.19B-2.60%-5.32%-8.33%-10.31%-17.98%-7.65%-15.96%1.20%0.15%7.077.081.59%Shipping Port
601008Jiangsu Lianyungang Port
3.48-0.03-0.85%4.88M17.03M3.503.513.523.464.32B4.32B1.24B1.24B-4.66%-8.66%-12.56%-5.95%-15.53%-19.26%-13.00%1.44%0.39%21.8922.891.71%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.51-0.04-0.88%3.51M15.85M4.534.554.544.484.15B4.07B919.73M902.34M-3.22%-7.39%-10.13%-12.23%-18.71%-19.44%-14.07%0.27%0.39%15.1914.981.32%Electricity
601326Qinhuangdao Port
3.13-0.03-0.95%15.45M48.73M3.173.163.193.1217.49B14.89B5.59B4.76B-3.10%-1.26%-3.69%-0.95%+5.74%-9.25%+9.82%2.27%0.33%11.3011.422.22%Shipping Port
601000Tangshan Port Group
4.17-0.04-0.95%36.37M153.00M4.214.214.274.1624.71B24.71B5.93B5.93B-2.11%+1.21%+1.46%+1.71%+18.80%+22.65%+26.36%4.80%0.61%12.6712.832.61%Shipping Port
002040Nanjing Port
5.44-0.07-1.27%2.41M13.16M5.515.515.525.422.67B2.63B490.69M483.97M-5.06%-10.23%-15.40%-11.83%-29.72%-20.15%-23.70%1.23%0.50%15.9516.051.82%Shipping Port
001205Nanjing Shenghang Shipping Co,
16.37-0.36-2.15%1.12M18.33M16.7316.7316.7316.282.80B2.15B170.98M131.30M-3.88%-7.94%-10.55%+12.19%-3.71%-20.77%+0.73%0.73%0.85%15.2115.372.69%Shipping Port

News