BK0690 Port Concept

Watchlist
  • 1096.488
  • -3.848-0.35%
Trading Jun 17 14:01 CST
1106.001High1088.290Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
001872China Merchants Port Group
19.050.27+1.44%4.57M86.59M18.7518.7819.0918.6347.62B33.21B2.50B1.74B-1.55%+1.65%-0.99%+10.43%+13.39%+14.76%+19.36%2.36%0.26%12.6713.332.45%Shipping Port
600190Jinzhou Port
1.600.02+1.27%55.46M88.53M1.561.581.641.553.20B2.85B2.00B1.78B-13.98%-29.82%-37.74%-36.76%-46.67%-48.55%-44.44%--3.12%41.0339.025.70%Shipping Port
601298Qingdao Port International
8.820.08+0.92%18.80M164.97M8.668.748.888.4857.25B47.56B6.49B5.39B+4.01%+3.64%+5.50%+25.82%+38.46%+26.89%+42.72%3.05%0.35%11.5011.644.58%Shipping Port
000088Shenzhen Yan Tian Port Holdings
4.560.01+0.22%4.59M20.92M4.524.554.604.5219.54B10.26B4.29B2.25B-4.80%-4.20%-5.55%-0.83%-8.58%-4.26%-2.94%3.99%0.20%16.6417.611.76%Shipping Port
600017Rizhao Port Co.,Ltd.
2.660.000.00%18.26M48.85M2.662.662.702.648.18B8.18B3.08B3.08B-2.74%-4.83%-7.16%-2.03%-3.45%-9.68%-0.93%2.44%0.59%14.3812.792.26%Shipping Port
600717Tianjin Port
4.27-0.01-0.23%12.27M52.56M4.264.284.324.2312.36B12.36B2.89B2.89B-3.83%-3.61%-6.77%-1.16%+0.23%-4.75%+3.89%2.39%0.42%12.2712.602.10%Shipping Port
000905Xiamen Port Development
5.83-0.03-0.51%2.91M17.01M5.905.865.905.814.32B4.32B741.81M741.81M-2.51%-6.42%-9.89%-8.33%-18.69%-21.85%-17.54%1.72%0.39%18.6318.691.54%Shipping Port
000582Beibu Gulf Port
7.47-0.04-0.53%5.54M41.45M7.487.517.547.4317.01B10.54B2.28B1.41B-4.23%-4.17%-5.26%-3.17%+0.07%-3.67%+2.12%2.61%0.39%13.2915.091.47%Shipping Port
601018Ningbo Zhoushan Port
3.37-0.02-0.59%18.41M62.23M3.393.393.413.3665.56B53.27B19.45B15.81B-5.07%-5.07%-5.07%+0.93%-5.58%-0.56%-2.85%2.70%0.12%13.6414.041.48%Shipping Port
601228Guangzhou Port
3.09-0.02-0.64%14.32M44.35M3.093.113.123.0823.31B23.31B7.54B7.54B-5.21%-6.65%-8.85%-3.13%-5.21%-3.95%-1.28%1.39%0.19%22.0721.611.29%Shipping Port
601880Liaoning Port
1.31-0.01-0.76%26.91M35.53M1.321.321.331.3131.42B24.67B23.99B18.83B-1.50%-5.76%-10.27%-9.66%-12.08%-16.70%-9.66%1.30%0.14%23.8223.391.52%Shipping Port
600279Chongqing Port
3.74-0.03-0.80%1.49M5.57M3.773.773.793.734.44B4.44B1.19B1.19B-2.60%-5.32%-8.33%-10.31%-17.98%-7.65%-15.96%1.20%0.13%7.077.081.59%Shipping Port
601008Jiangsu Lianyungang Port
3.48-0.03-0.85%4.13M14.41M3.503.513.523.464.32B4.32B1.24B1.24B-4.66%-8.66%-12.56%-5.95%-15.53%-19.26%-13.00%1.44%0.33%21.8922.891.71%Shipping Port
601326Qinhuangdao Port
3.13-0.03-0.95%13.12M41.43M3.173.163.193.1217.49B14.89B5.59B4.76B-3.10%-1.26%-3.69%-0.95%+5.74%-9.25%+9.82%2.27%0.28%11.3011.422.22%Shipping Port
601000Tangshan Port Group
4.17-0.04-0.95%30.85M129.98M4.214.214.274.1724.71B24.71B5.93B5.93B-2.11%+1.21%+1.46%+1.71%+18.80%+22.65%+26.36%4.80%0.52%12.6712.832.38%Shipping Port
000507Zhuhai Port Co.,Ltd.
4.50-0.05-1.10%2.76M12.46M4.534.554.544.484.14B4.06B919.73M902.34M-3.43%-7.60%-10.33%-12.42%-18.89%-19.62%-14.26%0.27%0.31%15.1514.951.32%Electricity
600018Shanghai International Port
5.52-0.07-1.25%24.74M137.44M5.605.595.625.49128.53B127.92B23.28B23.17B-5.80%-2.99%-1.60%+8.28%+12.47%+10.89%+16.75%3.12%0.11%9.639.742.33%Shipping Port
002040Nanjing Port
5.44-0.07-1.27%1.82M9.96M5.515.515.525.432.67B2.63B490.69M483.97M-5.06%-10.23%-15.40%-11.83%-29.72%-20.15%-23.70%1.23%0.38%15.9516.051.63%Shipping Port
001205Nanjing Shenghang Shipping Co,
16.36-0.37-2.21%889.42K14.59M16.7316.7316.7316.282.80B2.15B170.98M131.30M-3.93%-7.99%-10.61%+12.12%-3.77%-20.82%+0.67%0.73%0.68%15.2015.362.69%Shipping Port

News