BK0689 Cosmetics Concept

Watchlist
  • 2019.775
  • +10.290+0.51%
Noon Break May 31 11:30 CST
2022.259High2011.363Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603511Aimer Co., Ltd.
13.730.32+2.39%739.20K10.05M13.4113.4113.7513.365.60B5.49B408.12M400.01M-0.22%-2.49%-1.58%+1.93%-16.18%-15.82%-11.30%5.46%0.19%19.6118.332.91%Clothing and Home Textiles
301076Sino-High
21.550.49+2.33%2.51M54.07M21.1621.0621.7620.972.90B1.49B134.52M69.33M-7.11%-6.83%-4.48%-21.06%-0.69%+9.11%-36.19%0.70%3.63%37.1631.053.75%Chemicals
600223Lushang Freda Pharmaceutical
8.060.17+2.15%4.09M32.67M7.897.898.077.898.19B8.19B1.02B1.02B0.00%-7.14%+2.15%-10.64%-20.20%-28.80%-16.30%--0.40%35.2027.052.28%Cosmetics
002127Nanji E-Commerce
2.930.06+2.09%18.28M53.31M2.892.872.962.877.19B5.84B2.45B1.99B+2.09%-3.30%-2.01%-8.72%-16.05%-28.71%-23.10%2.73%0.92%58.6065.113.14%Internet E-commerce
002243Shenzhen Leaguer
5.790.11+1.94%3.40M19.53M5.695.685.795.687.01B6.92B1.21B1.20B-0.52%-7.21%-5.70%-18.79%-29.65%-30.82%-27.17%1.55%0.28%28.8121.291.94%Cosmetics
603499Shanghai Sunglow Packaging Technology
17.310.30+1.76%1.80M30.79M17.2017.0117.4016.773.74B3.74B216.14M216.14M+0.17%-6.43%+4.53%+32.34%+62.99%+84.94%+60.87%0.23%0.83%443.85480.833.70%Packaging Printing
000813Dezhan Healthcare
2.520.04+1.61%8.04M20.23M2.492.482.542.485.46B5.45B2.16B2.16B-1.56%-6.32%-10.64%-12.50%-28.41%-23.64%-22.94%--0.37%84.0066.322.42%Chemical Pharmaceuticals
002919Mingchen Health
14.320.22+1.56%1.66M23.63M14.4014.1014.4014.093.82B3.79B266.53M264.39M-0.84%-11.15%-15.06%-25.51%-47.29%-45.33%-32.59%0.87%0.63%47.1154.242.20%Game Ⅱ
301371Harbin Fuerjia Technology
33.060.48+1.47%590.47K19.41M32.8132.5833.1032.6013.23B1.33B400.08M40.08M-0.12%-6.64%-1.58%+7.65%-18.45%-39.54%-11.15%3.02%1.47%17.8317.651.54%Cosmetics
600513Jiangsu Lianhuan Pharmaceutical
8.800.10+1.15%2.30M20.20M8.748.708.838.722.51B2.51B285.46M285.46M-2.44%-4.97%-3.72%+2.80%-29.54%-9.00%-19.93%1.70%0.81%18.4118.601.26%Chemical Pharmaceuticals
300955Jahen Household Products Co., Ltd.
14.490.16+1.12%316.40K4.56M14.3314.3314.5314.261.46B852.68M100.80M58.85M+0.14%-7.59%-1.76%-2.62%-37.33%-32.07%-34.46%2.42%0.54%45.8536.411.88%Cosmetics
603605Proya Cosmetics
109.341.19+1.10%962.19K104.97M108.00108.15110.00107.9443.38B43.17B396.76M394.80M+0.84%-0.18%-0.14%+7.62%+3.33%-6.43%+10.00%0.92%0.24%33.6636.341.91%Cosmetics
603630Lafang China
12.310.11+0.90%644.50K7.92M12.2412.2012.3712.182.77B2.77B225.20M225.20M-0.32%-3.98%-0.32%+6.12%-24.06%-19.12%-19.54%1.06%0.29%48.6642.301.56%Cosmetics
300238Guanhao Biotech
10.020.08+0.80%2.33M23.34M9.969.9410.079.962.66B2.66B265.16M265.13M-3.00%-7.73%-1.96%-2.72%-31.60%-29.34%-26.11%--0.88%113.8685.641.11%Medical Devices
605136Shanghai Lily&Beauty Cosmetics
6.510.05+0.77%2.47M16.10M6.466.466.546.462.61B2.61B400.46M400.46M-3.41%-12.62%-11.43%-18.22%-42.18%-51.38%-34.31%0.77%0.62%58.6587.971.24%Internet E-commerce
002038Beijing Sl Pharmaceutical
8.080.06+0.75%4.12M33.23M8.018.028.108.018.30B6.88B1.03B851.48M-0.62%-4.60%-6.26%-11.79%-29.86%-14.59%-20.71%1.24%0.48%29.1719.901.12%Biologics
003010Guangzhou Ruoyuchen Technology
16.300.12+0.74%1.21M19.67M16.2116.1816.3216.041.99B1.49B122.33M91.65M0.00%-3.61%-1.39%+3.43%-28.60%-18.91%-19.55%1.53%1.33%33.1336.711.73%Internet E-commerce
300357Zhejiang Wolwo Bio-Pharmaceutical
23.800.17+0.72%1.67M39.84M23.7323.6324.0223.6812.46B11.52B523.58M484.06M-2.70%-3.95%-1.04%-8.36%-20.24%-43.09%-17.93%0.84%0.35%39.3440.201.44%Biologics
300792Hangzhou Onechance Tech Corp.
18.140.12+0.67%2.71M48.97M18.0018.0218.1917.824.33B3.79B238.50M208.74M+7.34%+1.54%+2.23%-10.31%-26.28%-39.76%-23.89%0.74%1.30%45.6940.042.05%Internet E-commerce
600298Angel Yeast Co.,Ltd.
30.850.20+0.65%4.08M126.16M30.6530.6531.1230.5926.80B26.72B868.67M865.97M+2.08%-2.87%+5.22%-5.77%-14.04%-18.15%-11.04%1.62%0.47%21.6621.101.73%Seasoned Fermented Products II
002696Baiyang Investment Group, Inc.
4.710.03+0.64%2.47M11.60M4.694.684.754.651.63B1.62B346.36M343.54M-5.23%-7.28%-0.84%+1.29%-28.74%-25.94%-28.85%--0.72%LossLoss2.14%Forage
600572Zhejiang Conba Pharmaceutical
5.020.03+0.60%19.85M99.05M5.064.995.104.9412.90B12.87B2.57B2.56B0.00%-1.38%+5.91%+7.04%-4.38%-20.19%+3.51%3.98%0.77%24.6121.833.21%Traditional Chinese Medicine Ii
300239Baotou Dongbao Bio-tech
5.030.03+0.60%2.54M12.77M5.035.005.065.002.99B2.64B593.60M523.93M-1.33%-5.59%-3.60%-8.18%-23.30%-21.87%-18.98%0.44%0.48%26.0624.901.20%Biologics
600436Zhangzhou Pientzehuang Pharmaceutical
227.351.20+0.53%651.91K147.94M226.15226.15227.99226.00137.16B137.16B603.32M603.32M-1.28%-4.11%-4.17%+1.79%-9.89%-25.36%-6.05%1.02%0.11%45.6949.030.88%Traditional Chinese Medicine Ii
300957Yunnan Botanee Bio-Technology Group
53.840.27+0.50%1.29M69.36M53.8253.5754.0753.6622.81B22.81B423.60M423.60M-2.29%-7.63%-5.81%-17.71%-25.44%-46.24%-21.02%1.11%0.30%29.4230.130.77%Cosmetics
300132Fujian Green Pine
4.160.02+0.48%2.28M9.49M4.184.144.204.132.15B2.11B516.58M508.08M-0.24%-3.26%+2.97%+9.19%-25.85%-28.64%-20.31%--0.45%LossLoss1.69%Cosmetics
600249Liuzhou Liangmianzhen
4.300.02+0.47%2.59M11.11M4.314.284.314.262.37B2.37B550.00M550.00M-2.93%-7.92%-4.23%-7.73%-25.73%-18.41%-26.37%--0.47%138.71104.881.17%Personal Care Products
000650Renhe Pharmacy
6.760.03+0.45%5.71M38.53M6.736.736.796.729.46B9.00B1.40B1.33B-0.73%-5.19%+3.52%+4.97%-3.01%+5.63%+1.96%2.96%0.43%16.8216.691.04%Traditional Chinese Medicine Ii
600420Shanghai Shyndec Pharmaceutical
11.410.05+0.44%5.24M59.50M11.3011.3611.4611.2815.30B13.65B1.34B1.20B+0.80%-2.48%+4.87%+25.66%+10.45%-7.46%+16.55%0.88%0.44%18.1422.111.59%Chemical Pharmaceuticals
002763ShenZhen HuiJie Group
7.290.03+0.41%756.90K5.51M7.257.267.307.252.99B2.21B409.92M303.56M-0.68%-3.06%+1.53%+7.68%-11.74%-6.66%-8.99%5.49%0.25%17.2316.420.69%Clothing and Home Textiles

News