BK0688 REITs

Watchlist
  • 702.464
  • -1.440-0.20%
Market Closed May 31 15:00 CST
709.866High702.464Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002251Better Life Commercial Chain Share
3.490.11+3.25%9.59M33.17M3.413.383.523.392.93B2.93B840.22M840.22M-8.16%-2.51%-14.67%+3.56%-25.90%-29.21%-13.61%--1.14%LossLoss3.85%General Retail
600743Hua Yuan Property
1.390.04+2.96%23.13M31.80M1.341.351.391.343.26B3.26B2.35B2.35B-2.80%-13.66%+0.72%+10.32%-14.20%-14.20%-9.15%--0.99%LossLoss3.70%Real Estate Development
601801Anhui Xinhua Media
7.280.17+2.39%8.75M63.83M7.157.117.377.1514.48B14.48B1.99B1.99B+0.41%-0.68%-0.14%+2.10%-0.82%-14.00%+4.75%2.54%0.44%16.2515.493.09%Publishing
600895Shanghai Zhangjiang Hi-Tech Park Development
19.970.38+1.94%90.15M1.77B19.3419.5920.1319.1930.93B30.93B1.55B1.55B+16.17%+5.05%+7.71%-8.77%-14.37%+37.91%+3.47%0.80%5.82%35.6032.634.80%Real Estate Development
600658Beijing Electronic Zone High-tech Group
3.860.05+1.31%6.64M25.52M3.843.813.893.794.32B4.32B1.12B1.12B-2.53%-8.31%+2.12%-0.52%-19.75%-28.35%-13.65%--0.59%LossLoss2.63%Real Estate Development
002183Eternal
3.320.04+1.22%14.74M48.86M3.303.283.343.298.62B8.62B2.60B2.60B-1.48%-7.26%-8.03%-16.16%-29.36%-36.03%-25.89%0.60%0.57%65.1061.481.52%Logistics
300383Beijing Sinnet Technology
8.650.10+1.17%10.80M93.63M8.558.558.748.5515.55B15.52B1.80B1.79B-0.46%-4.95%-6.79%-10.46%-14.36%-21.58%-10.08%1.16%0.60%41.0040.052.22%Communications Services
002059Yunnan Tourism
5.080.02+0.40%4.54M22.97M5.105.065.105.045.14B4.79B1.01B943.86M+0.20%-1.93%-2.50%+5.61%-10.09%-21.73%-9.12%--0.48%LossLoss1.19%Tourism and Scenic Spots
600864Harbin Hatou Investment
5.100.000.00%13.51M68.96M5.115.105.135.0910.61B10.61B2.08B2.08B-0.20%-3.95%-3.23%-11.61%-11.30%-6.42%-10.37%--0.65%68.0051.520.78%Securities II
000900Xiandai Investment
3.910.000.00%5.37M21.06M3.923.913.943.905.93B5.93B1.52B1.52B-2.01%-3.46%-1.51%+5.11%-2.49%-8.43%-0.26%2.56%0.35%10.8010.921.02%Railway Highways
600048Poly Developments and Holdings Group
10.220.000.00%104.72M1.08B10.2510.2210.4410.17122.34B122.34B11.97B11.97B-3.77%-8.75%+14.70%+6.68%-1.26%-21.98%+3.23%4.40%0.88%10.5710.142.64%Real Estate Development
001979China Merchants Shekou Industrial Zone Holdings
9.650.000.00%71.39M694.99M9.659.659.899.6187.44B80.31B9.06B8.32B-3.98%-15.35%+13.93%+3.99%-7.92%-25.02%+1.26%2.38%0.86%13.7113.852.90%Real Estate Development
601186China Railway Construction Corporation
8.63-0.01-0.12%28.12M243.11M8.658.648.688.61117.19B99.27B13.58B11.50B-1.71%-4.11%+1.77%+0.47%+15.07%-15.72%+13.40%3.24%0.24%4.474.490.81%Infrastructure
000002China Vanke Co.,Ltd.
8.25-0.02-0.24%245.50M2.04B8.358.278.448.1598.43B80.16B11.93B9.72B-8.23%-8.33%+11.34%-16.58%-28.01%-40.48%-21.13%--2.53%9.508.103.51%Real Estate Development
002352S.F. Holding
36.85-0.10-0.27%13.89M513.38M37.0836.9537.2936.77180.39B179.38B4.90B4.87B-2.98%-2.92%+3.37%-1.60%-10.21%-25.54%-7.41%1.63%0.29%21.4121.911.41%Logistics
600622Everbright Jiabao
2.19-0.01-0.45%21.98M48.37M2.202.202.232.183.28B3.28B1.50B1.50B-8.37%-17.36%-3.95%-13.78%-17.36%-29.13%-15.12%--1.47%LossLoss2.27%Real Estate Development
600133Wuhan East Lake High Technology Group
10.07-0.07-0.69%12.69M128.30M10.1610.1410.1910.0610.74B10.74B1.07B1.07B-0.89%-8.04%-12.74%-0.10%+6.00%+71.14%-6.50%1.25%1.19%10.209.951.28%Infrastructure
000605Bohai Water Industry
5.11-0.04-0.78%3.20M16.33M5.175.155.185.081.80B1.73B352.66M337.64M-2.67%-5.02%+3.23%+7.58%-18.37%-20.53%-20.28%0.39%0.95%74.0689.651.94%Environmental Governance
600008Beijing Capital Eco-Environment Protection Group
2.93-0.03-1.01%54.53M160.59M2.972.962.982.9221.51B21.51B7.34B7.34B-0.68%-1.01%+1.03%+3.90%+8.92%-1.01%+8.92%3.41%0.74%13.0813.382.03%Environmental Governance
002314Shenzhen New Nanshan Holding
2.34-0.03-1.27%26.21M61.75M2.362.372.402.336.34B3.13B2.71B1.34B-6.02%-13.65%-4.88%-12.69%-23.53%-28.72%-19.31%--1.96%Loss43.332.95%Real Estate Development
601155Seazen Holdings
10.64-0.28-2.56%27.82M300.85M10.9110.9211.0310.6424.00B24.00B2.26B2.26B-5.59%-14.47%+8.02%+2.80%-17.77%-27.27%-6.75%--1.23%78.2432.543.57%Real Estate Development
002285Shenzhen Worldunion Group Incorporated
1.90-0.07-3.55%42.83M82.16M1.961.971.991.893.79B3.75B1.99B1.98B-12.44%-18.80%+3.26%-5.47%-27.20%-30.40%-21.16%--2.17%LossLoss5.08%Real Estate Services
002305Langold Real Estate
1.81-0.07-3.72%127.99M233.68M1.881.881.901.803.14B3.14B1.73B1.73B-10.84%-21.98%-8.59%+5.23%-15.81%-15.42%-12.14%--7.38%LossLoss5.32%Real Estate Development
000875Jilin Electric Power
5.91-0.34-5.44%305.93M1.86B6.216.256.345.8516.49B16.49B2.79B2.79B+6.68%+15.66%+24.68%+34.93%+31.04%+8.84%+34.32%1.86%10.97%16.1018.137.84%Electricity

News