BK0683 Today's Headline Concept

Watchlist
  • 950.478
  • +14.043+1.50%
Market Closed May 31 15:00 CST
955.603High936.227Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000829Telling Telecommunication Holding
8.170.74+9.96%61.54M490.79M7.467.438.177.448.38B8.37B1.03B1.02B+9.37%+1.36%+1.11%-6.63%-30.94%-16.62%-14.36%0.39%6.01%215.0099.639.83%Professional chain II
300299Fuchun Technology
4.200.32+8.25%43.99M186.34M3.883.884.563.882.90B2.66B691.23M633.54M+4.74%+1.45%-3.45%-14.98%-35.38%-40.34%-27.21%--6.94%Loss350.0017.53%Game Ⅱ
300292Wutong Holding Group
3.980.30+8.15%163.88M642.52M3.663.684.063.665.34B4.44B1.34B1.12B+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%--14.69%142.14209.4710.87%Communications Services
603608Top Score Fashion
2.530.12+4.98%5.29M13.21M2.442.412.532.411.06B1.06B419.71M419.71M-8.33%-15.67%-39.47%-45.24%-50.10%-43.65%-54.90%--1.26%LossLoss4.98%Clothing and Home Textiles
002354Tianyu Digital Technology
3.420.16+4.91%68.08M230.40M3.273.263.473.265.66B5.53B1.65B1.62B+0.59%-7.82%-20.28%-30.06%-38.16%-44.84%-38.04%--4.21%LossLoss6.44%Advertising Marketing
002717LingNan Eco&Culture-Tourism
1.230.05+4.24%93.29M112.20M1.151.181.261.152.07B1.80B1.68B1.46B-14.58%-37.56%-34.92%-48.54%-58.86%-62.84%-61.92%--6.39%LossLoss9.32%Infrastructure
300925Shenzhen Farben Information Technology
10.550.41+4.04%14.74M153.81M10.1210.1410.5910.124.52B3.36B428.71M318.54M+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%Software Development
603123Beijing Cuiwei Tower
6.760.26+4.00%15.71M105.20M6.516.506.836.515.40B4.41B798.74M652.28M-1.31%-8.53%-9.50%-21.30%-41.82%-32.53%-36.53%--2.41%LossLoss4.92%General Retail
002799Xi'an Global Printing
7.050.27+3.98%7.04M49.07M6.816.787.126.782.26B2.26B320.04M320.04M+1.73%-4.34%-2.08%-10.19%-35.79%-41.00%-40.95%0.28%2.20%LossLoss5.02%Packaging Printing
300766Merit Interactive
11.180.40+3.71%14.47M161.51M10.7810.7811.3610.784.38B3.98B392.17M355.67M-0.71%-6.83%-5.33%-23.95%-32.53%-35.41%-27.54%--4.07%LossLoss5.38%Software Development
300465Global Infotech
7.130.25+3.63%6.70M47.36M6.856.887.186.853.19B3.19B446.76M446.76M+2.00%-2.60%-6.80%-16.71%-30.98%-31.31%-28.63%--1.50%158.44111.414.80%Software Development
300044Shenzhen Sunwin Intelligent
4.100.13+3.27%56.03M231.47M3.983.974.253.983.13B2.74B763.87M668.14M-19.29%-24.49%-26.92%-22.79%-41.43%-15.46%-29.43%--8.39%LossLoss6.80%IT Service Ⅱ
000070Shenzhen SDG Information
4.460.14+3.24%56.64M253.74M4.284.324.544.284.02B3.96B900.34M888.58M-10.26%-30.64%-45.21%-50.72%-51.15%-39.57%-43.83%--6.37%LossLoss6.02%Communications Equipment
300541Beijing Advanced Digital Technology
9.080.27+3.06%8.44M76.25M8.818.819.178.813.90B3.32B430.04M365.21M-2.20%-3.40%-9.27%-17.91%-26.86%-4.58%-22.70%1.01%2.31%26.5524.744.09%IT Service Ⅱ
002115Sunwave Communications
5.390.16+3.06%23.41M125.53M5.245.235.445.244.37B4.05B810.99M752.20M+3.45%-3.41%-7.23%-16.30%-30.18%-10.91%-25.35%--3.11%85.5679.263.82%Communications Services
002279Beijing Join-cheer Software
4.820.14+2.99%14.97M71.67M4.714.684.854.714.17B3.84B865.05M797.67M-0.41%-5.68%-8.02%-12.84%-32.96%-29.43%-25.96%--1.88%LossLoss2.99%Software Development
300231Beijing Trust&far Technology
8.060.23+2.94%6.61M52.96M7.847.838.087.833.38B2.82B419.02M349.92M+2.41%-0.37%-5.62%-8.93%-25.78%-3.36%-20.12%2.48%1.89%33.1731.863.19%IT Service Ⅱ
002654Shenzhen Mason Technologies
10.380.29+2.87%115.75M1.19B10.2110.0910.5710.128.77B8.25B845.30M795.09M+16.11%+8.81%+0.29%-12.70%-26.85%+65.02%-16.43%--14.56%128.15192.224.46%Optics Optoelectronics
603598Inly Media Co., Ltd
15.500.40+2.65%38.88M594.84M15.3615.1015.6514.864.15B4.15B267.86M267.86M+11.19%+5.51%-2.39%-11.73%+7.86%+49.61%-25.05%--14.51%87.5786.595.23%Advertising Marketing
300612Shunya International Martech
13.720.35+2.62%2.96M40.33M13.3713.3713.8213.372.47B2.18B180.10M159.04M-0.15%-4.06%-7.80%-23.09%-30.28%-33.37%-28.36%--1.86%LossLoss3.37%Advertising Marketing
002137Shenzhen Sea Star Technology
5.190.13+2.57%9.09M46.90M5.055.065.215.053.00B2.06B577.50M396.46M+1.57%-1.33%-0.76%-4.24%-29.20%-29.00%-25.22%--2.29%741.43288.333.16%Optics Optoelectronics
002453Great Chinasoft Technology
5.190.12+2.37%8.82M45.51M5.025.075.215.024.22B3.16B812.37M608.30M-1.70%-10.52%-10.98%-29.86%-57.91%-57.18%-54.07%--1.45%LossLoss3.75%Chemicals
002174Yoozoo Interactive
8.880.20+2.30%11.63M102.66M8.688.688.938.688.13B8.12B915.89M914.47M0.00%-4.31%-8.36%-16.85%-23.45%-54.20%-22.51%--1.27%123.3388.802.88%Game Ⅱ
002995Beijing Quanshi World Online Network Information
14.750.33+2.29%3.05M44.92M14.4214.4214.8814.402.62B1.66B177.45M112.42M+0.07%-4.28%-5.27%-17.64%-36.48%-34.71%-35.16%--2.72%LossLoss3.33%Advertising Marketing
300058BlueFocus Intelligent Communications Group
6.030.13+2.20%40.63M243.73M5.925.906.095.9015.00B14.38B2.49B2.38B+0.33%-3.98%-7.23%-19.71%-19.28%-44.27%-16.02%0.17%1.70%301.50128.303.22%Advertising Marketing
002024Suning.com Co.,LTD.
1.450.03+2.11%19.02M27.57M1.421.421.481.4213.43B13.34B9.26B9.20B+1.40%-1.36%-5.23%-12.12%-22.04%-27.86%-18.08%--0.21%LossLoss4.23%Internet E-commerce
002605Shanghai Yaoji Technology
22.850.47+2.10%9.00M204.62M22.4022.3822.9622.409.42B7.55B412.10M330.63M+1.02%-3.59%-11.71%-17.45%-3.99%-27.80%+2.84%1.09%2.72%18.2816.742.50%Game Ⅱ
002148Beijing Bewinner Communications
4.890.10+2.09%14.57M70.84M4.784.794.924.772.73B2.21B558.04M451.49M-0.61%-8.34%-1.51%+7.59%-23.17%-15.62%-18.84%0.31%3.23%116.43119.273.13%Communications Services
300182Beijing Jetsen Technology
4.500.09+2.04%50.02M224.86M4.434.414.544.4311.99B10.08B2.66B2.24B-2.39%-10.00%-12.45%-11.59%-13.79%-25.74%-11.42%--2.23%29.2226.632.49%Movie Theater Line
300043Rastar Group
2.510.05+2.03%28.94M72.29M2.472.462.532.463.12B3.12B1.24B1.24B-1.57%-13.45%-3.83%-17.16%-33.07%-34.46%-32.35%--2.33%Loss114.092.85%Game Ⅱ

News

Comments

Read more