BK0681 Textile and Clothing Concept

Watchlist
  • 846.183
  • +6.198+0.74%
Market Closed May 31 15:00 CST
848.461High839.771Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300918Shandong Nanshan Fashion Sci-Tech
9.850.66+7.18%20.86M203.65M9.929.1910.289.453.55B3.55B360.00M360.00M+7.77%+2.50%+1.86%+0.31%-7.69%-22.81%-4.65%1.75%5.80%17.0717.509.03%Textile Manufacturing
300952Jiangsu Hanvo Safety Product
20.891.35+6.91%6.35M130.90M21.1019.5421.3019.803.04B1.15B145.57M54.85M+6.31%+2.30%+1.85%+24.12%-11.97%+1.75%-4.09%1.39%11.57%26.3428.737.68%Clothing and Home Textiles
000726Lu Thai Textile
7.150.35+5.15%26.91M188.88M6.806.807.166.805.84B4.16B817.36M582.40M+13.85%+12.78%+13.67%+14.40%+6.72%+2.88%+10.34%1.40%4.62%15.5414.475.29%Textile Manufacturing
002485Cedar Development
2.660.13+5.14%2.33M6.18M2.662.532.662.631.45B1.45B544.00M544.00M+7.26%+4.72%+10.37%-6.34%-47.84%-24.00%-37.85%--0.43%LossLoss1.19%Clothing and Home Textiles
603608Top Score Fashion
2.530.12+4.98%5.29M13.21M2.442.412.532.411.06B1.06B419.71M419.71M-8.33%-15.67%-39.47%-45.24%-50.10%-43.65%-54.90%--1.26%LossLoss4.98%Clothing and Home Textiles
002656Modern Avenue Group
1.140.05+4.59%5.31M6.03M1.101.091.141.10812.27M694.78M712.52M609.46M+1.79%-3.39%-12.31%-30.49%-44.12%-49.11%-37.36%--0.87%LossLoss3.67%Clothing and Home Textiles
002569Zhejiang Busen Garments
6.040.22+3.78%2.56M15.38M5.855.826.105.85869.82M844.88M144.01M139.88M+4.86%+0.67%+17.74%+1.51%-28.35%+11.85%-19.68%--1.83%LossLoss4.30%Clothing and Home Textiles
603665ZheJiang KangLongDa Special Protection Technology
21.640.77+3.69%3.04M65.18M20.8520.8721.7520.773.52B3.48B162.58M160.68M+3.94%+10.24%+11.60%+1.26%-9.42%-20.62%-28.96%--1.89%LossLoss4.70%Clothing and Home Textiles
002674Xingye Leather Technology
11.290.35+3.20%2.80M31.55M10.9910.9411.5410.903.30B3.26B291.86M288.87M+0.80%-4.32%-7.31%+12.45%-8.58%+9.08%-2.42%5.31%0.97%17.1117.705.85%Textile Manufacturing
603511Aimer Co., Ltd.
13.770.36+2.68%1.49M20.42M13.4113.4113.8313.365.62B5.51B408.12M400.01M+0.07%-2.20%-1.29%+2.23%-15.93%-15.57%-11.05%5.45%0.37%19.6718.383.51%Clothing and Home Textiles
000158Shijiazhuang ChangShan BeiMing Technology
7.010.17+2.49%29.11M203.50M6.886.847.076.8711.21B11.11B1.60B1.58B-0.85%-3.58%-5.01%-17.82%-27.36%+4.47%-18.68%--1.84%LossLoss2.92%IT Service Ⅱ
002042Huafu Fashion
4.240.10+2.42%28.28M119.66M4.154.144.324.147.21B7.21B1.70B1.70B-7.42%-9.01%-11.11%+5.21%+3.92%+34.60%-1.40%--1.66%249.41108.724.35%Textile Manufacturing
605180Zhejiang Huasheng Technology
13.600.28+2.10%3.52M47.62M13.3413.3213.6713.342.30B2.30B169.00M169.00M+0.44%-9.75%-3.82%+43.16%-4.70%+12.68%-2.86%1.13%2.08%63.8582.932.48%Textile Manufacturing
000955Xinlong Holding(Group)Company
4.000.08+2.04%5.39M21.44M3.943.924.033.922.15B2.15B538.40M537.74M+0.25%-10.51%-9.09%-14.89%-31.27%-11.31%-21.26%--1.00%LossLoss2.81%Textile Manufacturing
603839Anzheng Fashion Group
5.050.10+2.02%4.15M20.81M4.974.955.084.972.02B2.02B399.21M399.21M-9.01%-12.63%-5.43%-5.25%-35.67%-31.20%-39.16%9.90%1.04%360.7143.162.22%Clothing and Home Textiles
002291Foshan Yowant Technology
5.200.10+1.96%13.94M72.33M5.105.105.245.104.84B4.56B930.59M877.51M-2.80%-8.29%-11.56%-28.18%-48.92%-73.13%-44.56%--1.59%LossLoss2.75%Advertising Marketing
300877Anhui Jinchun Nonwoven
12.530.24+1.95%681.94K8.48M12.2912.2912.5512.281.50B1.50B120.00M120.00M+0.16%-7.46%-3.17%-1.57%-31.57%-26.16%-27.24%0.72%0.57%68.4749.722.20%Textile Manufacturing
300005Toread Holdings Group
5.790.11+1.94%10.25M59.03M5.645.685.865.615.12B5.12B883.70M883.70M-1.70%-0.52%+6.83%+12.65%-22.28%-29.39%-12.54%--1.16%41.0671.484.40%Clothing and Home Textiles
601718Jihua Group Corporation
2.690.05+1.89%19.90M53.28M2.652.642.702.6411.81B11.81B4.39B4.39B+0.37%-2.89%-3.24%-5.28%-6.27%-15.94%-5.28%1.12%0.45%89.6764.052.27%Clothing and Home Textiles
603908COMEFLY OUTDOOR
33.550.62+1.88%834.10K27.91M33.2532.9333.6132.902.24B2.24B66.69M66.69M+1.36%-2.22%+1.91%+11.46%-15.66%-29.35%-9.84%3.58%1.25%20.4320.962.16%Clothing and Home Textiles
600987Zhejiang Hangmin
7.390.13+1.79%6.64M48.58M7.287.267.407.227.77B7.77B1.05B1.05B+2.21%-2.76%-0.40%+11.30%-18.52%+1.79%-12.65%4.06%0.63%11.2711.332.48%Textile Manufacturing
600398Hla Group Corp.,
9.670.17+1.79%31.01M300.13M9.549.509.779.5446.44B46.44B4.80B4.80B+5.34%+3.31%+6.15%+13.10%+28.08%+42.00%+30.32%5.79%0.65%15.3015.722.42%Clothing and Home Textiles
301108Tongling Jieya Biologic Technology
26.740.47+1.79%331.56K8.81M26.3926.2726.7926.312.17B942.27M81.21M35.24M+1.48%-3.36%-1.62%-4.50%-26.56%-23.23%-22.58%1.87%0.94%23.6418.841.83%Personal Care Products
002516Kuangda Technology Group
4.020.07+1.77%8.11M32.38M3.953.954.033.945.91B5.90B1.47B1.47B+2.03%-4.74%-10.86%-5.41%-22.24%-11.45%-16.77%2.49%0.55%31.4130.922.28%Auto Parts
301088Rumere Co., Ltd.
12.320.21+1.73%913.30K11.23M12.2612.1112.4212.172.81B711.48M228.00M57.75M+0.49%+1.07%+3.36%+2.58%-23.86%-30.41%-19.11%2.97%1.58%37.7933.122.06%Clothing and Home Textiles
603958Harson Trading(China)Co.,
9.420.16+1.73%2.65M24.98M9.299.269.539.262.08B2.07B221.10M219.36M-2.28%-6.92%-5.52%-30.22%+2.95%+45.15%+3.86%--1.21%177.74Loss2.92%Clothing and Home Textiles
600156Hunan Huasheng
3.710.06+1.64%4.29M15.84M3.683.653.733.651.49B1.49B402.11M402.11M-2.11%-7.25%-5.36%-8.17%-23.51%-17.56%-24.59%--1.07%Loss71.352.19%Textile Manufacturing
603095Zhejiang Yuejian Intelligent Equipment
15.100.23+1.55%1.09M16.42M14.7714.8715.1914.772.79B2.79B184.80M184.80M-1.11%-5.68%-6.50%+0.80%-9.36%-1.12%-5.45%3.64%0.59%81.1857.632.82%Special Equipment
001234Jiangsu Times Textile Technology
18.480.28+1.54%1.35M24.74M18.3018.2018.5018.102.02B537.15M109.06M29.07M+0.93%-3.14%+1.71%+9.61%-19.12%-15.73%-24.45%2.71%4.64%24.9430.902.20%Textile Manufacturing
600302Xi’An Typical Industries
4.050.06+1.50%4.13M16.61M4.023.994.083.961.40B1.40B346.01M346.01M-2.88%-9.80%-1.70%-21.21%-29.07%-21.05%-29.20%--1.19%LossLoss3.01%Special Equipment

News