BK0679 Rcs Rich Media Communication

Watchlist
  • 1031.294
  • -27.745-2.62%
Market Closed Jun 20 15:00 CST
1058.364High1030.820Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
002622Whole Shine Medical Technology
1.620.07+4.52%37.48M60.46M1.541.551.711.521.36B1.36B840.00M839.97M+8.00%+3.18%-15.63%-34.68%-49.69%-50.61%-50.46%--4.46%LossLoss12.26%Medical Services
300292Wutong Holding Group
3.800.04+1.06%104.80M397.60M3.743.763.873.695.10B4.24B1.34B1.12B+5.56%-3.31%-0.26%+11.44%-1.30%-6.63%+2.15%--9.39%135.71200.004.79%Communications Services
300071FS Development Investment Holdings
2.140.01+0.47%25.07M53.58M2.132.132.212.072.03B1.94B948.12M906.78M-1.38%-0.47%-18.94%-32.92%-44.85%-51.80%-38.15%--2.77%713.33Loss6.57%Advertising Marketing
601567Ningbo Sanxing Medical Electric
34.42-0.18-0.52%8.57M295.48M34.4334.6035.0534.0148.57B48.29B1.41B1.40B+3.10%+2.27%+6.78%+25.83%+83.23%+197.36%+73.35%1.89%0.61%24.3125.523.01%Power Grid Equipment
300250Hangzhou CNCR-IT
11.43-0.14-1.21%7.05M80.60M11.4311.5711.7511.262.51B1.87B219.99M163.54M+6.03%+6.92%-8.49%-29.79%-32.76%-36.15%-34.42%--4.31%75.2098.534.24%IT Service Ⅱ
300002Beijing Ultrapower Software
8.38-0.18-2.10%43.98M372.59M8.558.568.688.3816.43B15.24B1.96B1.82B-9.31%-4.12%-5.84%-21.61%-9.01%-37.51%-4.67%0.72%2.42%16.3718.543.51%Game Ⅱ
002329Royal Group Co.,Ltd.
2.87-0.07-2.38%10.50M30.43M2.942.942.962.862.49B1.89B869.05M658.66M-4.65%-4.33%-23.06%-39.71%-53.03%-48.01%-55.71%--1.59%36.7937.273.40%Drinks and Dairy Products
002400Guangdong Advertising Group
4.83-0.12-2.42%23.86M116.09M4.954.954.954.838.42B8.34B1.74B1.73B-3.78%-4.60%-9.26%-20.73%-21.63%-6.99%-12.55%0.56%1.38%64.4054.892.42%Advertising Marketing
300634Richinfo Technology
17.43-0.47-2.63%9.01M158.90M17.8017.9017.9717.427.80B7.52B447.65M431.29M-0.02%+0.68%-6.41%-19.95%-18.83%-36.88%-14.15%0.96%2.09%22.4324.043.07%IT Service Ⅱ
300213Beijing Jiaxun Feihong Electrical
5.87-0.16-2.65%10.20M60.60M6.036.036.065.843.49B3.20B593.72M544.82M+2.44%+1.73%-10.66%-17.10%-18.82%-14.44%-17.91%0.85%1.87%51.4951.953.65%Communications Equipment
000063ZTE Corporation
27.47-0.76-2.69%79.43M2.20B28.1628.2328.3127.45131.40B110.62B4.78B4.03B-0.83%+1.14%-0.04%-5.86%+5.78%-22.97%+3.74%1.46%1.97%13.9414.093.05%Communications Equipment
300571Hangzhou Anysoft Information Technology
21.25-0.62-2.83%1.07M23.08M21.8021.8721.9321.202.96B2.46B139.53M115.61M-2.61%-2.52%-11.83%-31.67%-43.47%-40.89%-39.85%--0.93%LossLoss3.34%Communications Services
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
23.86-0.70-2.85%449.40K10.85M24.8024.5624.8023.801.94B915.17M81.18M38.36M-0.71%+0.85%-11.00%-21.25%-33.70%-40.91%-33.22%1.13%1.17%198.8373.424.07%Communications Services
002512Tatwah Smartech
3.67-0.11-2.91%17.81M66.47M3.783.783.823.674.21B3.85B1.15B1.05B+1.66%0.00%-10.92%-28.04%-34.93%-9.38%-42.02%--1.70%LossLoss3.97%Computer Equipment
002396Fujian Star-net Communication
13.67-0.42-2.98%5.32M73.81M14.1014.0914.1213.678.10B7.97B592.73M583.28M-0.65%-1.16%-6.18%-19.40%-22.99%-35.40%-23.29%1.83%0.91%22.7819.073.19%Communications Equipment
600728Pci Technology Group
3.88-0.12-3.00%21.56M84.65M3.984.004.023.868.32B8.28B2.14B2.13B+1.31%-0.55%-8.52%-28.30%-32.30%-47.44%-31.95%0.49%1.01%Loss21.094.00%IT Service Ⅱ
300399Jiangxi Tianli Technology, INC.
8.47-0.27-3.09%2.09M17.99M8.708.748.818.451.67B1.67B197.60M197.59M+0.24%+2.05%-11.22%-25.83%-36.60%-41.10%-38.62%0.47%1.06%62.7443.664.12%IT Service Ⅱ
002467Net263 Ltd.
3.41-0.11-3.13%19.32M66.47M3.523.523.533.404.73B4.65B1.39B1.36B-0.87%-0.58%-10.50%-23.02%-28.81%-35.29%-26.51%--1.42%LossLoss3.69%Communications Services
300710Hangzhou Prevail Optoelectronic Equipment
15.42-0.50-3.14%2.33M36.41M15.9215.9215.9815.401.53B1.37B99.49M89.14M+0.65%-0.06%-14.85%-16.87%-36.23%-42.99%-36.60%--2.61%LossLoss3.64%Communications Equipment
300352Beijing VRV Software Corporation
3.96-0.13-3.18%15.60M62.57M4.124.094.123.955.74B4.83B1.45B1.22B+1.28%0.00%-7.48%-13.73%-20.00%-23.40%-16.63%--1.28%792.00792.004.16%Software Development
300264Avit Ltd.
3.90-0.13-3.23%9.18M36.30M4.004.034.063.891.68B1.44B430.86M368.96M-1.27%+1.04%-16.31%-41.27%-45.07%-45.91%-52.50%--2.49%LossLoss4.22%IT Service Ⅱ
300047Shenzhen Tianyuan Dic Information Technology
6.70-0.23-3.32%17.01M116.15M6.926.936.996.694.27B3.61B637.74M538.92M+0.60%+1.52%-7.71%-21.87%-26.41%-22.23%-23.30%0.22%3.16%145.65152.274.33%Software Development
300058BlueFocus Intelligent Communications Group
5.57-0.20-3.47%35.74M201.54M5.775.775.795.5613.86B13.28B2.49B2.38B-4.79%-3.13%-12.01%-28.04%-32.73%-51.14%-22.32%0.18%1.50%278.50118.513.99%Advertising Marketing
000839CITIC Guoan Information Industry
2.74-0.10-3.52%60.14M165.94M2.842.842.842.7210.74B10.74B3.92B3.92B+3.40%+10.93%+8.73%+33.01%+18.61%+36.32%+19.65%--1.53%LossLoss4.23%Communications Services
300766Merit Interactive
10.13-0.37-3.52%8.41M86.19M10.4510.5010.4910.113.97B3.60B392.17M355.67M-1.65%-1.75%-17.51%-31.55%-39.81%-45.48%-34.35%--2.36%LossLoss3.62%Software Development
002537HyUnion Holding
5.14-0.19-3.56%15.61M81.27M5.315.335.315.136.03B6.03B1.17B1.17B+1.58%+1.38%-5.51%-11.07%-22.82%-26.47%-22.82%--1.33%81.59119.533.38%Auto Parts
300608SI-TECH Information Technology
9.41-0.37-3.78%6.13M58.79M9.779.789.829.413.12B2.59B331.18M275.10M-1.77%-2.28%-11.39%-33.69%-39.21%-9.61%-44.45%0.11%2.23%140.45142.584.19%Software Development
600640New Guomai Digital Culture
10.40-0.42-3.88%6.14M64.74M10.8010.8210.8310.408.28B8.28B795.70M795.70M-3.53%-4.15%-14.12%-29.68%-17.33%-25.45%-9.33%--0.77%Loss1485.713.97%Advertising Marketing
300085Shenzhen Infogem Technologies
8.38-0.34-3.90%8.43M71.97M8.728.728.778.375.92B5.24B706.64M625.07M-3.01%-1.87%-13.25%-31.37%-47.36%-34.33%-41.48%--1.35%LossLoss4.59%Software Development
002115Sunwave Communications
4.96-0.21-4.06%17.61M88.61M5.195.175.194.954.02B3.73B810.99M752.20M-2.36%-0.80%-9.49%-25.97%-33.95%-21.89%-31.30%--2.34%78.7372.944.64%Communications Services

News