BK0673 Travel Concept

Watchlist
  • 741.690
  • +10.146+1.39%
Market Closed Jun 7 15:00 CST
744.562High733.113Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
603843Zhengping Road & Bridge Construction
2.400.22+10.09%29.71M69.41M2.062.182.402.061.68B1.68B699.62M699.62M-10.11%-21.57%-26.83%+5.26%-36.34%-38.30%-31.23%--4.25%LossLoss15.60%Infrastructure
600358CHINA TOURISM AND CULTURE INVESTMENT GROUP
2.670.24+9.88%11.98M31.60M2.502.432.672.501.35B1.35B504.94M504.94M-8.25%-14.42%-23.05%-26.85%-52.83%-47.95%-49.05%--2.37%LossLoss7.00%Advertising Marketing
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.990.14+7.57%13.95M27.43M1.871.852.021.871.22B892.04M612.77M448.26M-19.43%-17.77%-20.08%-29.93%-50.99%-47.91%-50.25%--3.11%LossLoss8.11%Infrastructure
002694Goody Science & Technology
3.920.25+6.81%8.79M34.13M3.683.673.963.682.99B2.17B763.08M552.55M-5.08%-7.98%-12.50%-27.68%-38.65%-27.14%-35.95%--1.59%36.6432.677.63%Building Materials for Decoration
600706Xi’an Qujiang Cultural Tourism
10.120.59+6.19%12.11M120.05M9.659.5310.159.642.58B2.57B255.06M254.03M-11.46%-11.54%-18.19%-25.09%-34.75%-33.29%-31.71%--4.77%LossLoss5.35%Tourism and Scenic Spots
600638Shanghai New Huang Pu Industrial Group
3.970.22+5.87%14.10M54.70M3.753.754.033.742.67B2.67B673.40M673.40M-5.48%-12.56%-14.99%-6.37%-32.02%-23.12%-23.21%0.65%2.10%43.6343.157.73%Real Estate Development
000863Sanxiang Impression
3.370.18+5.64%31.58M103.42M3.193.193.373.153.98B3.92B1.18B1.16B-10.61%+2.12%+3.06%+3.69%-21.08%-7.67%-14.68%--2.71%168.503370.006.90%Real Estate Development
601007Jinling Hotel Corporation,
6.510.33+5.34%8.17M52.26M6.206.186.536.202.54B2.54B390.00M390.00M-3.41%-4.69%-7.13%-2.25%-25.34%-24.65%-19.43%1.54%2.10%44.5942.555.34%Hotel Dining
000428Huatian Hotel Group
2.830.14+5.20%14.07M39.28M2.722.692.852.722.88B2.88B1.02B1.02B-7.21%-9.58%-13.46%-12.92%-35.54%-31.81%-30.64%--1.38%LossLoss4.83%Hotel Dining
002596Hainan Ruize New Building Material
1.500.06+4.17%19.41M28.77M1.451.441.521.451.72B1.58B1.15B1.05B-12.28%-16.67%-20.63%-29.91%-47.74%-49.49%-46.81%--1.84%LossLoss4.86%Cements
000524Guangzhou Lingnan Group Holdings
8.580.33+4.00%10.70M90.57M8.348.258.608.345.75B5.75B670.21M670.06M-4.88%-4.98%-8.72%+7.92%-3.05%-14.20%-3.70%--1.60%68.1083.303.15%Tourism and Scenic Spots
600697Chang Chun Eurasia Group
10.410.40+4.00%3.18M32.71M10.0510.0110.4610.051.66B1.62B159.09M155.38M-3.61%-10.03%-7.47%+0.10%-22.60%-13.39%-18.22%3.84%2.05%73.3188.224.10%General Retail
000796Caissa Tosun Development
3.460.13+3.90%9.22M31.43M3.343.333.483.345.55B3.36B1.60B969.78M-2.54%+0.58%+8.81%+6.46%+81.63%+98.28%-11.05%--0.95%8.749.134.20%Tourism and Scenic Spots
300860Funshine Culture Group
22.120.82+3.85%2.27M49.81M21.7021.3022.4021.554.23B2.48B191.08M111.90M-5.02%-4.03%-10.42%-19.59%-37.74%-47.61%-42.68%1.94%2.03%32.0131.423.99%Professional Services
002146Risesun Real Estate Development
1.640.06+3.80%177.21M287.42M1.591.581.671.587.13B6.40B4.35B3.90B-7.87%-14.58%-3.53%+8.61%-12.30%-4.09%-4.09%--4.54%6.6118.435.70%Real Estate Development
600239Yunnan Metropolitan Real Estate Development
1.980.07+3.66%25.38M49.75M1.931.912.001.933.18B3.18B1.61B1.61B-3.88%-9.59%-4.81%-13.91%-29.03%-10.41%-23.26%--1.58%LossLoss3.67%Real Estate Development
600662Shanghai Foreign Service Holdinggroup
4.410.15+3.52%9.80M42.84M4.304.264.434.2910.07B4.65B2.28B1.05B-2.00%-2.65%-6.77%-3.92%-13.70%-26.38%-8.13%2.72%0.93%16.9017.163.29%Professional Services
300005Toread Holdings Group
5.370.18+3.47%12.77M68.40M5.255.195.445.214.75B4.75B883.70M883.70M-7.25%-8.83%-4.62%+8.05%-26.13%-34.67%-18.88%--1.45%38.0966.304.43%Clothing and Home Textiles
002627Hubei Three Gorges Tourism Group
4.810.16+3.44%4.71M22.37M4.674.654.824.673.55B3.36B738.15M698.90M-0.82%-2.24%-3.02%-1.23%-13.64%-8.21%-9.93%2.08%0.68%29.8827.333.23%Railway Highways
000886Hainan Expressway
4.480.13+2.99%17.40M76.94M4.384.354.494.354.43B4.38B988.83M977.84M-4.68%-8.20%-8.20%-0.67%+1.82%-13.35%+9.27%1.12%1.78%35.2848.703.22%Real Estate Development
002159Wuhan Sante Cableway Group
12.900.37+2.95%3.59M45.95M12.7012.5312.9312.612.29B1.79B177.30M138.48M-6.72%-4.73%-15.69%-7.26%-19.38%-18.35%-15.47%--2.59%17.2517.942.55%Tourism and Scenic Spots
600736Suzhou New District Hi-Tech Industrial
4.440.12+2.78%13.50M59.44M4.324.324.464.325.11B5.11B1.15B1.15B-3.27%-5.73%-7.69%-6.92%-9.76%-5.79%-6.72%1.06%1.17%24.1325.233.24%Real Estate Development
000978Guilin Tourism Corporation
6.080.16+2.70%5.17M31.09M5.925.926.105.922.85B2.19B468.13M360.08M-7.18%-7.32%-12.14%-8.02%-17.73%-14.49%-19.58%--1.43%173.71173.713.04%Tourism and Scenic Spots
301073SSAW Hotels & Resorts Group
19.820.51+2.64%3.86M75.92M19.5019.3119.9219.383.85B1.69B194.45M85.16M-7.12%-10.76%-16.05%-1.20%-17.96%-45.40%-12.07%0.76%4.53%123.88126.242.80%Hotel Dining
002059Yunnan Tourism
4.830.12+2.55%6.57M31.62M4.734.714.854.734.89B4.56B1.01B943.86M-4.92%-4.73%-6.76%-1.43%-16.29%-23.21%-13.60%--0.70%LossLoss2.55%Tourism and Scenic Spots
002431Palm Eco-Town Development
1.640.04+2.50%14.06M22.95M1.601.601.671.592.97B2.97B1.81B1.81B-8.89%-12.77%-20.00%-29.31%-34.92%-40.58%-35.43%--0.78%LossLoss5.00%Infrastructure
600185Gree Real Estate
4.960.12+2.48%13.74M67.62M4.864.845.004.869.35B9.35B1.89B1.89B-5.70%-10.31%-14.78%-20.89%-38.08%-34.91%-31.40%--0.73%LossLoss2.89%Real Estate Development
000620Macrolink Culturaltainment Development
2.080.05+2.46%87.72M183.41M2.082.032.152.0512.21B8.62B5.87B4.15B+1.46%-22.39%+16.20%+21.64%+278.78%+474.93%+10.05%--2.12%9.1234.674.93%Real Estate Development
603869ENC Digital Technology
5.110.12+2.40%2.92M14.82M5.104.995.155.012.58B2.58B504.50M504.50M-3.04%-3.95%-12.50%-38.73%-47.54%-44.34%-45.87%--0.58%LossLoss2.81%IT Service Ⅱ
603136Jiangsu Tianmu Lake Tourism
11.240.26+2.37%5.30M59.19M10.9810.9811.3010.983.04B3.04B270.13M270.13M-9.21%-6.89%-8.97%-8.87%-10.67%-35.90%-8.61%3.29%1.96%21.8720.662.91%Tourism and Scenic Spots

News