BK0672 Home Concept

Watchlist
  • 902.149
  • +8.335+0.93%
Market Closed Jun 7 15:00 CST
906.630High891.298Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300920Zhejiang Runyang New Material Technology
14.521.34+10.17%3.88M55.49M13.6413.1814.9213.501.45B937.59M100.00M64.57M-7.34%-6.74%-9.19%+6.69%-30.36%-13.05%-30.36%1.38%6.00%24.8234.4910.77%Plastics
002571Anhui Deli Housedhold Glass
4.030.37+10.11%9.44M36.92M3.753.664.033.711.58B1.20B391.95M298.31M-9.03%-12.20%-12.39%-11.82%-39.76%-31.58%-39.58%--3.16%LossLoss8.74%Housewares
002084Guangzhou Seagull Kitchen And Bath Products
2.630.17+6.91%13.09M33.92M2.492.462.652.491.71B1.70B650.86M647.28M-8.36%-11.15%-11.15%-4.71%-35.38%-33.42%-33.92%--2.02%LossLoss6.50%Housewares
300640Profit Cultural & Creative Group
4.000.25+6.67%6.13M24.40M3.893.754.083.871.25B882.64M312.45M220.66M-13.42%-12.28%-17.01%-13.23%-37.89%-29.33%-37.01%1.75%2.78%59.7047.625.60%Housewares
002718Zhejiang Youpon Integrated Ceiling
10.580.65+6.55%2.33M24.39M10.139.9310.7510.011.39B689.90M131.45M65.21M-11.69%-10.41%-14.19%-6.87%-37.21%-25.96%-37.06%1.89%3.57%25.1921.817.45%Building Materials for Decoration
002798D&O Home Collection Group
3.450.19+5.83%9.62M32.78M3.323.263.483.291.33B1.09B384.99M315.26M-10.62%-13.97%-15.65%-16.46%-48.89%-48.43%-47.33%--3.05%LossLoss5.83%Housewares
002853Guangdong Piano Customized Furniture
7.490.41+5.79%5.29M39.14M7.157.087.577.151.40B990.75M186.54M132.28M-9.98%-11.99%-15.56%-15.75%-47.88%-55.10%-41.89%--4.00%17.1016.255.93%Housewares
603818Qu Mei Home Furnishings Group
3.090.16+5.46%8.38M25.58M2.962.933.102.962.14B1.76B691.23M569.53M-8.31%-12.22%-11.97%-18.68%-45.12%-45.88%-42.78%--1.47%LossLoss4.78%Housewares
603226Vohringer Home Technology
3.150.16+5.35%5.96M18.67M3.062.993.213.051.12B1.12B355.49M355.49M-12.01%-12.50%-18.39%-21.64%-52.70%-39.54%-54.74%--1.68%LossLoss5.35%Housewares
000663Fujian Yongan Forestry
4.630.22+4.99%8.51M39.15M4.494.414.704.481.56B1.42B336.68M306.30M-12.14%-16.12%-19.62%-24.84%-47.39%-48.73%-42.70%--2.78%12.288.214.99%Forestry II
300749GuangDong Topstrong Living Innovation & Integration
5.420.25+4.84%5.81M31.28M5.265.175.445.231.12B844.01M205.83M155.72M-9.06%-10.41%-14.24%-13.83%-43.07%-35.09%-41.53%0.55%3.73%193.5756.464.06%Housewares
301356Zhejiang Tianzhen Technology
13.690.62+4.74%1.37M18.53M13.1713.0713.7613.172.96B750.35M216.00M54.81M-8.24%-9.10%-14.49%-8.24%-25.72%-40.95%-24.74%--2.50%LossLoss4.51%Housewares
603021Shandong Huapeng Glass
2.660.12+4.72%16.29M43.35M2.562.542.792.54851.06M851.06M319.95M319.95M-18.40%-22.90%-23.34%-28.30%-57.30%-50.83%-59.64%--5.09%LossLoss9.84%Housewares
603326Nanjing OLO Home Furnishing
6.210.28+4.72%7.02M43.10M6.035.936.256.032.01B1.96B323.36M315.51M-7.04%-8.54%-12.90%-11.66%-36.31%-19.77%-34.15%2.42%2.23%11.8712.803.71%Housewares
002679Fujian Jinsen Forestry
7.360.33+4.69%4.99M36.50M7.117.037.427.091.74B1.74B235.76M235.76M-8.91%-13.51%-13.41%-15.60%-43.30%-34.68%-40.31%0.58%2.12%350.48216.474.69%Forestry II
603385Huida Sanitary Ware
5.800.26+4.69%5.32M30.69M5.605.545.935.562.21B2.21B381.72M381.72M-8.95%-11.72%-11.45%+2.65%-29.70%-26.48%-27.59%--1.40%LossLoss6.68%Housewares
002631Der Future Science And Technology Holding Group
3.940.17+4.51%7.29M28.61M3.863.774.003.842.60B2.58B658.66M654.94M-11.26%-13.60%-18.09%-14.72%-37.06%-27.44%-35.20%0.76%1.11%93.8182.084.24%Housewares
603221Elegant Home-Tech
8.950.38+4.43%4.90M43.46M8.798.578.998.702.19B2.15B244.58M240.00M-9.32%-11.12%-10.95%+18.39%-10.50%+18.70%-9.04%1.12%2.04%17.0528.143.38%Housewares
688475Hangzhou EZVIZ Network
41.001.54+3.90%3.41M138.24M39.3139.4641.1839.3132.29B16.60B787.50M404.78M+8.35%+6.93%+3.65%+24.51%+26.99%+15.73%+29.28%0.87%0.84%54.0957.344.74%Computer Equipment
603216Mengtian Furniture Group
9.280.34+3.80%2.29M21.25M9.108.949.419.062.08B526.08M224.01M56.69M-9.38%-8.93%-11.28%-2.52%-29.86%-32.16%-29.27%3.77%4.04%21.3321.733.92%Housewares
600076Kangxin New Materials
1.520.05+3.40%16.16M24.59M1.491.471.561.492.04B2.04B1.34B1.34B-12.64%-17.84%-19.58%-25.12%-43.28%-45.13%-42.64%--1.20%LossLoss4.76%Packaging Printing
603992Xiamen Solex High-Tech Industries
16.750.51+3.14%1.22M20.33M16.3716.2416.8316.376.83B6.72B407.99M401.01M-4.67%-6.33%-10.10%+5.60%-3.24%+14.84%-6.69%2.62%0.30%16.2619.392.83%Housewares
300483Sino Prima Gas Technology
7.990.21+2.70%2.78M22.05M7.887.788.037.812.15B2.09B268.55M261.52M-6.44%-10.22%-11.71%-6.00%-35.46%-34.78%-32.69%--1.06%LossLoss2.83%GasⅡ
603898Guangzhou Holike Creative Home
7.690.20+2.67%1.32M10.10M7.527.497.727.512.39B2.39B311.28M311.28M-7.24%-8.34%-12.51%-9.85%-28.73%-17.14%-28.53%2.73%0.42%10.9911.022.80%Housewares
603600UE Furniture
10.470.27+2.65%2.68M27.76M10.2410.2010.5610.133.49B3.17B332.91M302.51M-3.06%-1.60%-10.59%+5.54%+8.61%+21.89%-1.60%3.82%0.89%12.0611.704.22%Housewares
603848Guangdong Hotata Technology Group
13.440.34+2.60%1.67M22.32M13.2513.1013.4613.195.43B5.39B404.15M401.00M-5.95%-7.88%-10.04%-1.18%-15.15%-5.15%-13.18%1.49%0.42%16.2316.592.06%Housewares
603615Chahua Modern Housewares
12.220.28+2.35%2.35M28.60M11.9211.9412.3311.922.96B2.96B241.82M241.82M-9.41%-10.34%-17.88%-29.24%-16.93%+45.65%-33.26%1.23%0.97%1745.71643.163.43%Housewares
000785Easyhome New Retail Group Corporation
2.750.06+2.23%27.67M75.59M2.722.692.772.6917.29B16.40B6.29B5.97B-2.83%-8.03%-8.03%-4.84%-20.52%-24.66%-16.67%7.27%0.46%14.4713.292.97%General Retail
603268Guangdong Songfa Ceramics
11.580.25+2.21%1.47M16.96M11.3311.3311.8511.201.44B1.44B124.17M124.17M-14.85%-16.93%-20.52%-40.12%-30.78%-29.60%-32.99%--1.18%LossLoss5.74%Housewares
300729Loctek Ergonomic Technology Corp.
15.530.33+2.17%4.39M67.66M15.3415.2015.5815.224.86B4.58B312.77M295.23M-4.02%-4.78%-11.10%-11.31%+13.69%+8.60%-11.31%2.58%1.49%15.357.672.37%Housewares

News