BK0672 Home Concept

Watchlist
  • 978.623
  • -17.135-1.72%
Not Open May 23 15:00 CST
989.861High974.013Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
000592Zhongfu Straits
2.070.05+2.48%72.06M148.99M2.032.022.102.024.00B3.96B1.93B1.91B+2.48%0.00%+9.52%-2.82%-19.14%-14.11%-18.18%--3.77%LossLoss3.96%Forestry II
603661Henglin Home Furnishings
48.650.86+1.80%1.02M49.32M47.5047.7948.8047.476.77B6.77B139.07M139.07M-5.50%-0.10%+17.54%+10.95%+55.53%+45.44%+9.15%1.48%0.74%23.5425.712.78%Housewares
603816Jason Furniture
38.040.54+1.44%5.81M218.73M37.3637.5038.0437.0031.26B31.26B821.89M821.89M+1.77%+6.26%+19.43%+1.71%-0.39%+5.90%+8.69%2.92%0.71%15.4315.582.77%Housewares
603833Oppein Home Group Inc.
74.470.34+0.46%3.89M286.89M73.3074.1375.0072.5245.36B45.36B609.15M609.15M+1.07%+11.23%+30.72%+7.80%-9.77%-28.97%+6.98%2.38%0.64%14.6314.943.35%Housewares
002631Der Future Science And Technology Holding Group
4.800.000.00%17.77M85.83M4.794.805.064.673.16B3.14B658.66M654.94M-1.23%-2.44%+9.84%+8.84%-25.12%-11.28%-21.44%0.63%2.71%114.29100.008.13%Housewares
603992Xiamen Solex High-Tech Industries
18.16-0.02-0.11%3.54M64.44M17.9618.1818.4617.637.41B7.28B407.99M401.01M-5.42%-0.55%-1.63%+7.84%-3.51%+19.99%+0.11%2.46%0.88%17.6321.024.57%Housewares
603408Runner
15.34-0.02-0.13%3.36M51.58M15.2215.3615.4715.186.89B6.87B449.06M447.57M-6.41%-5.37%+2.40%+42.04%+34.09%+60.97%+23.71%2.87%0.75%13.7216.221.89%Housewares
688475Hangzhou EZVIZ Network
55.20-0.30-0.54%1.37M75.46M55.4655.5055.7954.6631.05B15.96B562.50M289.13M-2.04%+2.60%+21.00%+23.21%+12.91%+15.77%+22.94%0.91%0.47%52.0355.142.04%Computer Equipment
600265Yunnan Jinggu Forestry
17.82-0.18-1.00%418.20K7.40M17.9918.0017.9917.482.31B2.31B129.80M129.80M+2.24%+3.18%+8.33%+8.00%+0.22%+10.68%-1.76%--0.32%2970.00363.672.83%Forestry II
603610Keeson Technology Corporation
12.52-0.17-1.34%4.07M51.12M12.7312.6912.7312.474.49B4.49B358.49M358.49M-1.42%-1.65%+5.21%+20.38%+1.29%+11.89%+5.03%--1.14%19.8121.812.05%Housewares
603600UE Furniture
11.07-0.16-1.42%2.51M27.88M11.2011.2311.2011.033.69B3.35B332.91M302.51M-8.59%-8.89%-12.97%+5.83%+7.48%+20.98%+0.27%3.16%0.83%12.7512.371.51%Housewares
603008Xilinmen Furniture
20.99-0.32-1.50%4.50M94.62M20.9621.3121.2820.817.96B7.96B378.99M378.99M0.00%+8.81%+26.60%+37.64%+9.72%-16.64%+23.40%0.38%1.19%18.0318.542.21%Housewares
603515Opple Lighting
19.99-0.31-1.53%2.49M49.72M20.1420.3020.3519.8014.92B14.77B746.43M739.05M-2.01%+2.67%+18.64%+27.49%+5.99%+1.58%+15.02%2.50%0.34%15.7516.152.71%Lighting Equipment Ⅱ
002790Xiamen R&T Plumbing Technology
11.75-0.19-1.59%2.98M34.90M11.9111.9411.9311.614.91B3.06B417.87M260.69M-9.48%-11.52%+5.57%+17.03%+0.77%+43.47%+12.55%1.70%1.14%20.6922.472.68%Housewares
002615ZheJiang Haers Vacuum Containers
7.20-0.12-1.64%9.52M69.14M7.307.327.407.163.36B2.19B466.38M303.96M-9.77%-4.38%-2.70%+20.20%-5.76%+12.68%-1.77%2.78%3.13%12.1013.433.28%Housewares
603818Qu Mei Home Furnishings Group
3.57-0.06-1.65%7.29M25.93M3.613.633.613.532.51B2.07B702.10M580.40M-3.51%+1.13%+16.67%-4.80%-35.44%-41.48%-33.89%--1.26%LossLoss2.20%Housewares
000910Dare Power Dekor Home
7.11-0.12-1.66%4.34M30.90M7.167.237.227.073.89B3.89B547.40M547.13M-0.42%+2.89%+6.60%+9.22%-11.13%-11.24%-8.96%2.67%0.79%11.4311.692.08%Housewares
002259Sichuan Shengda Forestry Industry
2.76-0.05-1.78%3.74M10.31M2.822.812.832.722.08B2.08B752.33M752.33M-6.76%-9.51%-22.91%-19.06%-24.59%-21.14%-19.53%--0.50%LossLoss3.92%GasⅡ
603801Zbom Home Collection
17.63-0.32-1.78%9.66M169.77M17.8717.9517.9517.327.70B7.62B436.55M432.18M+0.69%+13.01%+25.57%+14.55%-8.84%-23.84%+5.13%2.84%2.24%13.0312.933.51%Housewares
603551Aupu Home Style Corporation
11.91-0.22-1.81%4.40M52.53M12.0512.1312.1811.754.78B4.76B401.34M399.69M-7.24%+1.79%-3.41%+23.68%+9.07%+15.07%+12.46%6.30%1.10%15.2315.453.55%Kitchen and Bathroom Appliances
603221Elegant Home-Tech
10.30-0.22-2.09%6.33M65.12M10.3110.5210.4710.132.52B2.47B244.58M240.00M-10.59%+4.46%+21.75%+30.38%+3.21%+38.07%+4.67%0.97%2.64%19.6232.393.23%Housewares
600076Kangxin New Materials
1.87-0.04-2.09%7.15M13.43M1.921.911.921.862.51B2.51B1.34B1.34B-3.11%-1.58%+8.09%-4.59%-30.74%-34.84%-29.43%--0.53%LossLoss3.14%Packaging Printing
001323De Rucci Healthy Sleep
33.71-0.74-2.15%1.03M34.82M34.4634.4534.4633.5013.48B2.63B400.01M77.93M-7.64%-5.15%+3.60%+5.71%+3.37%+0.57%+10.52%2.97%1.32%16.0116.802.79%Housewares
300729Loctek Ergonomic Technology Corp.
16.72-0.39-2.28%6.28M105.62M17.1317.1117.1316.605.23B4.93B312.63M295.10M-1.18%-2.11%-13.90%-3.46%+15.87%+17.87%-4.51%2.39%2.13%16.528.253.10%Housewares
002571Anhui Deli Housedhold Glass
4.66-0.11-2.31%8.21M39.03M4.784.774.934.641.83B1.39B391.95M298.31M-2.10%-0.64%+18.88%+9.65%-29.61%-21.55%-30.13%--2.75%LossLoss6.08%Housewares
603898Guangzhou Holike Creative Home
8.82-0.22-2.43%1.87M16.55M8.999.049.038.732.75B2.75B311.28M311.28M-4.55%-0.34%+4.13%+1.03%-21.60%-9.45%-19.60%8.15%0.60%12.6012.643.32%Housewares
603216Mengtian Furniture Group
10.33-0.27-2.55%2.47M25.69M10.5710.6010.5810.292.31B585.61M224.01M56.69M-6.77%-1.43%+15.29%+8.62%-23.25%-23.14%-21.27%3.39%4.36%23.7524.192.74%Housewares
002043Dehua TB New Decoration Material
12.03-0.32-2.59%20.07M242.58M12.1712.3512.3011.9810.09B8.82B839.15M733.41M-2.59%+10.77%+20.78%+18.17%+23.01%+22.01%+35.78%4.57%2.74%14.3614.642.59%Building Materials for Decoration
300616Guangzhou Shangpin Home Collection
14.93-0.40-2.61%14.70M224.90M15.0215.3316.0014.883.35B1.93B224.52M129.32M+1.22%+8.03%+18.30%+5.44%-20.67%-42.60%-16.69%6.03%11.37%45.5251.667.31%Housewares
601996Guangxi Fenglin Wood Industry Group
2.22-0.06-2.63%12.64M28.33M2.282.282.282.222.54B2.54B1.15B1.15B-3.06%-3.06%+1.37%-6.72%-20.43%-12.25%-22.11%--1.10%41.1148.262.63%Housewares