BK0669 Hjt/hit Battery

Watchlist
  • 2707.932
  • +104.791+4.03%
Trading May 29 13:06 CST
2749.852High2633.954Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300051Leascend Technology
9.291.26+15.69%24.35M231.19M7.998.039.647.953.40B3.40B365.70M365.70M+2.31%+19.10%+13.15%+2.88%-16.46%-12.03%-17.86%--6.66%LossLoss21.05%Photovoltaic Equipment
300118Risen Energy
15.331.86+13.81%137.69M2.12B14.3813.4716.1614.2617.48B14.13B1.14B921.86M+6.02%+23.43%+12.72%-2.48%-9.98%-35.78%-13.14%1.31%14.94%22.6112.8214.11%Photovoltaic Equipment
688599Trina Solar Co., Ltd.
22.722.20+10.72%48.35M1.08B21.2020.5223.0521.2049.52B49.52B2.18B2.18B-0.48%+8.29%+10.40%-6.19%-18.36%-53.42%-20.36%2.10%2.22%11.578.959.02%Photovoltaic Equipment
600620Shanghai Tianchen
5.800.53+10.06%10.01M56.21M5.335.275.805.333.98B3.98B686.68M686.68M-0.68%+9.23%+9.43%-20.11%-43.30%-49.39%-38.30%0.52%1.46%Loss181.258.92%Comprehensive II
002529Jiangxi Haiyuan Composites Technology
7.050.64+9.98%6.02M42.00M6.456.417.056.451.83B1.83B260.00M260.00M+0.14%+6.33%+11.20%-9.38%-39.54%-49.57%-44.40%--2.32%LossLoss9.36%Special Equipment
603778Beijing Qianjing Landscape
3.780.31+8.93%49.67M187.68M3.433.473.823.432.43B2.43B642.86M642.86M+1.61%+8.00%+14.89%+4.42%-35.27%-34.49%-32.01%--7.73%LossLoss11.24%Infrastructure
002459JA Solar Technology
16.091.29+8.72%118.72M1.91B15.5614.8016.2815.5653.25B53.19B3.31B3.31B+6.63%+13.15%+11.04%-10.96%-23.34%-58.61%-22.35%3.50%3.59%13.407.564.87%Photovoltaic Equipment
300093Gansu Golden Solar
19.071.34+7.56%57.83M1.11B16.7017.7320.6016.704.12B4.11B216.00M215.33M+10.49%+22.56%+41.89%-7.65%+1.92%-41.18%-36.16%--26.86%LossLoss22.00%Glass Fibreglass
002129TCL Zhonghuan Renewable Energy Technology
11.620.78+7.20%260.87M3.04B11.2810.8411.9211.1046.98B46.94B4.04B4.04B+2.20%+10.14%+11.30%-9.08%-33.30%-63.42%-25.70%0.69%6.46%166.0013.757.57%Photovoltaic Equipment
002218Shenzhen Topraysolar
4.030.27+7.18%130.33M527.61M3.743.764.143.735.69B5.61B1.41B1.39B+11.33%+21.02%+18.88%+7.18%-10.44%-19.24%-10.64%0.74%9.36%403.00251.8810.90%Photovoltaic Equipment
002079Suzhou Good-ark Electronics
9.520.51+5.66%39.77M378.13M9.009.019.908.957.69B7.68B808.09M807.09M+3.59%+8.55%+2.48%+3.48%-19.73%-25.05%-15.60%0.30%4.93%55.6750.1110.54%Semiconductors
688472CSI Solar Co., Ltd.
12.810.66+5.43%29.34M375.64M12.2012.1513.0712.1847.25B5.78B3.69B451.48M-1.31%+3.22%+9.21%-7.04%-0.93%+15.41%+1.43%--6.50%18.4316.287.33%Photovoltaic Equipment
300410Guangdong Zhengye Technology
7.060.34+5.06%39.02M272.53M6.606.727.246.552.59B2.59B367.11M366.92M+17.47%+26.52%+27.67%+25.85%-17.52%-15.65%-19.68%--10.63%LossLoss10.27%Battery
600438Tongwei Co.,Ltd
23.061.08+4.91%68.93M1.60B22.5021.9823.5722.50103.82B103.82B4.50B4.50B-1.45%+3.59%+6.37%-11.31%-10.20%-35.61%-7.87%12.39%1.53%24.807.654.87%Photovoltaic Equipment
688503Changzhou Fusion New Material
55.572.29+4.30%1.65M92.49M53.3353.2857.2853.339.20B6.83B165.63M122.92M-1.21%-0.04%+2.81%+10.96%-11.23%-25.47%+3.68%0.66%1.34%23.3620.827.41%Photovoltaic Equipment
603212Cybrid Technologies Inc.
13.710.53+4.02%34.87M486.55M13.3113.1814.2213.316.00B6.00B437.49M437.49M-0.36%+13.12%+17.68%+2.31%-13.50%-34.57%-21.07%0.53%7.97%60.6657.856.90%Photovoltaic Equipment
301266Suzhou YourBest New-type Materials
40.611.57+4.02%8.40M347.94M40.0039.0442.5539.984.22B1.52B104.00M37.50M-4.65%+11.02%+15.24%+5.81%-11.12%-24.21%-26.30%0.66%22.41%28.1827.916.58%Photovoltaic Equipment
688429Changzhou Shichuang Energy
13.760.50+3.77%1.15M16.21M13.2113.2614.4313.215.50B440.33M400.00M32.00M-5.04%+0.15%-3.84%-12.91%-34.26%-28.33%-35.06%--3.60%101.1831.139.20%Photovoltaic Equipment
603396Yingkou Jinchen Machinery
41.271.48+3.72%6.24M261.49M40.0039.7942.8440.005.72B4.79B138.59M116.00M-1.24%+7.28%+10.14%+1.03%-15.95%-37.00%-24.48%0.41%5.38%59.9063.597.14%Photovoltaic Equipment
688359Guangzhou Sanfu New Materials Technology
48.801.58+3.35%514.28K25.04M47.1647.2249.8647.164.54B4.54B92.99M92.99M-9.71%-1.79%-10.13%+0.35%-33.06%-36.18%-29.16%--0.55%LossLoss5.72%Electronic ChemicalsⅡ
603051Guangzhou Lushan New Materials
26.100.82+3.24%2.94M77.57M25.1325.2826.8925.122.44B1.29B93.32M49.46M-6.45%-0.42%+2.47%+2.31%-20.67%-38.75%-24.85%1.53%5.94%LossLoss7.00%Chemicals
601012LONGi Green Energy Technology
19.070.58+3.14%154.72M2.97B18.6918.4919.3918.69144.51B144.51B7.58B7.58B-2.51%+2.14%+2.42%-7.52%-12.80%-42.65%-16.72%2.10%2.04%30.3213.443.79%Photovoltaic Equipment
688560Crown Advanced Material
12.990.39+3.10%2.88M37.66M12.4112.6013.2412.412.61B2.61B201.30M201.30M-3.99%+2.69%+7.80%-1.59%-29.06%-56.89%-30.24%--1.43%LossLoss6.59%Photovoltaic Equipment
002943Hunan Yujing Machinery
19.360.54+2.87%2.25M43.60M18.6918.8219.5618.583.95B2.33B203.96M120.44M-0.92%+3.42%+1.57%+18.22%-5.74%-16.74%-8.71%1.59%1.87%31.4834.955.21%General Equipment
300842Wuxi Dk Electronic Materials Co., Ltd.
49.341.35+2.81%5.11M255.48M48.0247.9950.7948.026.94B6.17B140.70M125.10M-6.69%-5.04%+0.86%-9.35%-4.91%-1.64%-0.97%1.16%4.08%14.6118.005.77%Photovoltaic Equipment
002574Zhejiang Ming Jewelry
5.200.12+2.36%5.17M26.83M5.075.085.275.042.75B2.75B528.00M528.00M-5.11%-1.14%-1.52%+13.79%-15.31%-18.11%-13.33%--0.98%20.4717.284.53%Trinket
002860Hangzhou Star Shuaier Electric Appliance
9.810.22+2.29%3.14M30.71M9.599.599.869.533.01B2.02B306.52M206.29M-2.68%-0.91%+1.24%+5.14%-24.77%-24.94%-23.66%1.02%1.52%14.3014.843.44%Home Appliance Parts Ⅱ
600546Shanxi Coal International Energy Group
16.200.36+2.27%25.22M406.88M15.7315.8416.4015.7232.12B32.12B1.98B1.98B+1.44%+13.60%+19.65%-8.53%-9.75%+14.49%-3.91%4.01%1.27%10.247.544.29%Coal Mining
002506GCL System Integration Technology
2.290.05+2.23%58.67M135.25M2.242.242.332.2413.40B13.40B5.85B5.85B-4.58%-1.29%-5.76%-11.24%-17.33%-23.92%-16.42%--1.00%88.0884.814.02%Photovoltaic Equipment
601137Ningbo Boway Alloy Material
17.770.36+2.07%17.23M305.69M17.4117.4117.9517.3713.89B13.85B781.87M779.47M+1.31%-3.69%-3.42%+23.83%+10.58%+25.85%+14.42%1.18%2.21%11.6112.373.33%New Metal Materials

News