BK0663 Healthcare Informatization

Watchlist
  • 822.196
  • -17.599-2.10%
Trading Apr 30 14:45 CST
835.853High816.792Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300290Bringspring Science and Technology
8.790.12+1.38%70.67M628.90M8.688.679.188.685.62B5.62B639.73M639.23M+19.27%+21.07%-8.25%+64.30%+35.65%+59.82%+44.33%--11.06%325.56214.395.77%IT Service Ⅱ
000028China National Accord Medicines Corporation
35.110.30+0.86%3.99M141.02M34.7534.8135.7734.5719.54B16.78B556.57M478.05M+2.99%+6.85%+14.29%+18.30%+22.08%-13.23%+21.11%1.75%0.84%12.0212.223.45%Pharmaceutical Business
000516Xi'An International Medical Investment
5.770.03+0.52%18.58M106.48M5.745.745.795.6713.04B12.77B2.26B2.21B+3.96%+6.65%-7.09%-19.30%-37.08%-50.56%-28.85%--0.84%LossLoss2.09%Medical Services
300550Heren Health
10.860.02+0.18%2.18M23.48M11.0010.8411.0010.562.85B2.85B262.56M262.26M+12.31%+20.67%-8.12%-17.29%-26.17%-41.89%-27.55%--0.83%75.9472.894.06%Software Development
600055Beijing Wandong Medical Technology
15.030.000.00%4.53M67.99M15.1015.0315.1814.8110.57B8.13B703.06M540.82M+0.20%+8.52%+2.95%-0.99%-16.08%-37.87%-12.00%0.80%0.84%55.2656.082.46%Medical Devices
300020Enjoyor Technology
6.690.000.00%0.000.000.006.690.000.005.32B5.13B794.68M766.64M+11.31%+6.70%-15.21%+3.88%-24.75%-25.58%-19.40%--0.00%LossLoss0.00%IT Service Ⅱ
300288Guiyang Longmaster Information & Technology
13.33-0.01-0.07%7.61M100.95M13.3013.3413.4913.064.50B3.41B337.94M256.05M+9.62%+17.86%-9.81%-3.27%-10.60%-19.89%-18.97%--2.97%72.0558.213.22%IT Service Ⅱ
688246Goodwill E-Health Info
23.82-0.12-0.50%1.37M32.63M23.8023.9424.1123.503.30B2.43B138.57M101.94M+13.92%+15.02%-13.57%-9.64%-29.25%-46.71%-28.73%--1.35%61.8777.592.55%Software Development
002777Sichuan Jiuyuan Yinhai Software
19.24-0.10-0.52%8.08M155.35M19.5819.3419.7319.007.85B7.68B408.23M399.17M+7.85%+11.34%-15.47%-8.16%-20.17%-46.56%-23.38%0.52%2.02%47.7446.813.78%IT Service Ⅱ
300078Hangzhou Century
2.94-0.02-0.68%14.19M42.17M2.962.963.062.902.66B2.60B905.88M882.92M+10.53%+19.51%-14.78%-19.67%-35.67%-47.41%-32.88%--1.61%LossLoss5.41%IT Service Ⅱ
002065DHC Software
5.47-0.05-0.91%21.63M118.12M5.525.525.555.4117.53B15.91B3.21B2.91B+4.59%+8.10%-2.32%-0.36%-13.04%-30.67%-11.35%0.91%0.74%47.1639.932.54%IT Service Ⅱ
688579Dareway Software
9.29-0.09-0.96%3.60M33.59M9.379.389.459.203.72B3.72B400.01M400.01M+8.40%+21.12%-2.93%-6.63%-21.40%-46.76%-26.85%0.54%0.90%45.5445.762.67%Software Development
603990Suzhou MedicalSystem Techology
10.20-0.12-1.16%7.34M75.88M10.2710.3210.6810.133.12B2.84B306.28M278.41M+8.74%+15.52%-6.08%-5.56%-27.66%-25.92%-21.05%--2.64%LossLoss5.33%Software Development
300168Wonders Information
5.82-0.07-1.19%12.22M71.12M5.925.895.985.738.40B7.93B1.44B1.36B+8.38%+11.92%-11.42%-20.49%-35.33%-58.13%-31.37%--0.90%LossLoss4.24%IT Service Ⅱ
300018Wuhan Zhongyuan Huadian Science & Technology
5.02-0.07-1.38%6.35M32.07M5.135.095.155.002.41B1.87B480.83M371.67M+4.80%+11.80%-6.52%-7.21%-17.30%-16.75%-17.84%1.00%1.71%42.9140.162.95%Power Grid Equipment
300451B-Soft Co.,Ltd.
4.28-0.06-1.38%25.60M109.16M4.374.344.374.206.63B5.74B1.55B1.34B+8.63%+19.55%-5.73%-15.25%-40.39%-54.52%-34.66%0.23%1.91%171.20178.333.92%Software Development
600718Neusoft Corporation
8.46-0.12-1.40%13.55M114.59M8.508.588.588.3810.27B10.18B1.21B1.20B+11.46%+13.40%-1.05%-0.12%-11.51%-24.80%-8.54%--1.13%138.69138.692.33%IT Service Ⅱ
300096YLZ Information Technology
3.50-0.06-1.69%13.50M48.09M3.563.563.663.491.51B1.26B430.00M359.10M+1.74%+12.90%-28.13%-30.69%-47.29%-51.39%-48.68%--3.76%37.2340.704.78%IT Service Ⅱ
300253Winning Health Technology Group
6.90-0.13-1.85%27.52M189.63M6.997.037.026.8114.90B12.84B2.16B1.86B+3.14%+9.52%-4.03%+13.67%-7.51%-46.30%-4.03%0.14%1.48%33.9941.572.99%Software Development
600518Kangmei Pharmaceutical
1.99-0.04-1.97%103.58M206.38M2.022.032.031.9727.59B27.09B13.86B13.61B+3.65%+5.29%-8.29%+4.19%+6.99%-4.33%+6.99%--0.76%165.83284.292.96%Traditional Chinese Medicine Ii
301218Zhejiang Whyis Technology
23.16-0.53-2.24%2.97M69.23M23.5223.6923.8122.842.64B1.30B114.04M56.04M+3.58%+24.65%-7.32%-35.16%-32.69%-1.86%-28.23%0.22%5.31%77.9880.424.10%IT Service Ⅱ
301117Jiayuan Science and Technology
31.71-0.76-2.34%3.94M126.94M32.3632.4733.1631.562.93B1.45B92.26M45.82M+3.22%+28.48%-3.47%-19.42%-48.85%-55.25%-41.83%0.47%8.60%LossLoss4.93%Computer Equipment
002421Shenzhen Das Intellitech
2.81-0.09-3.10%34.39M96.70M2.852.902.862.775.96B5.61B2.12B2.00B+5.64%+10.20%-5.07%-6.64%-10.22%-30.62%-12.73%2.14%1.72%59.7952.043.10%IT Service Ⅱ
002178Shanghai Yanhua Smartech Group
4.32-0.17-3.79%25.96M113.21M4.474.494.514.243.08B3.07B712.15M711.78M+4.60%+9.37%-14.96%-35.52%-5.68%+2.61%-16.28%--3.65%196.36135.006.01%Software Development
300074Avcon Information Technology
3.78-0.24-5.97%33.59M128.11M4.004.024.013.702.01B2.01B531.02M530.47M-2.07%+20.77%-9.57%-8.03%-16.92%-12.09%-18.36%--6.33%Loss180.007.71%Software Development
600570Hundsun Technologies Inc.
20.61-1.64-7.37%76.94M1.61B21.8022.2521.8020.5839.04B39.04B1.89B1.89B+0.29%+0.73%-8.64%-16.49%-33.08%-58.68%-28.34%0.63%4.06%33.4627.415.48%Software Development

News