BK0662 Sensors

Watchlist
  • 1890.462
  • -18.164-0.95%
Not Open May 28 15:00 CST
1932.262High1887.804Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300680Wuxi Longsheng Technology
21.302.36+12.46%46.06M947.49M18.7618.9421.8518.584.92B3.69B231.02M173.22M+12.11%+25.96%+30.67%+31.56%+2.80%+13.79%+13.90%0.47%26.59%30.9633.4917.27%Auto Parts
300514Shenzhen Friendcom Technology Development
16.751.55+10.20%29.46M476.36M14.9815.2017.1614.953.35B2.60B200.00M155.32M+13.87%+13.56%+23.07%+21.55%+9.26%+22.17%+2.76%0.90%18.97%16.7717.4814.54%Power Grid Equipment
300286Acrel Co., Ltd.
27.401.20+4.58%12.30M322.41M25.0426.2027.8624.715.88B4.78B214.72M174.62M+18.26%+15.61%+46.76%+33.99%+0.77%-26.05%+6.91%1.09%7.04%28.7229.2112.02%Power Grid Equipment
002886Shenzhen WOTE Advanced Materials
17.050.70+4.28%40.01M650.08M15.6316.3517.1015.564.49B3.55B263.20M208.40M+14.20%+12.02%+16.78%+8.74%-13.01%+1.16%-16.79%0.04%19.20%710.42775.009.42%Plastics
002655Gettop Acoustic
10.340.41+4.13%17.38M179.89M9.929.9310.809.743.78B3.72B365.70M359.89M+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%Consumer Electronics
603005China Wafer Level CSP
18.600.69+3.85%71.18M1.33B18.0817.9119.2017.8912.14B12.13B652.62M652.17M+5.36%+5.84%+12.91%+0.09%-22.87%-17.35%-15.12%0.25%10.91%70.9980.877.31%Semiconductors
300102Xiamen Changelight
6.610.23+3.61%25.44M168.61M6.406.386.916.306.08B6.04B919.90M914.38M-0.60%+5.59%+3.77%+1.07%-17.48%+6.27%-10.07%--2.78%47.55194.419.56%Optics Optoelectronics
688052Suzhou Novosense Microelectronics
88.143.01+3.54%2.14M186.89M85.8085.1389.2784.3012.56B8.23B142.53M93.34M+2.49%-0.96%-8.40%-23.87%-37.22%-55.42%-47.17%--2.29%LossLoss5.84%Semiconductors
002156TongFu Microelectronics
22.290.61+2.81%194.18M4.34B21.8521.6823.7821.4133.82B33.81B1.52B1.52B+8.89%+13.61%+11.39%-0.27%-0.93%+13.71%-3.59%0.44%12.80%128.10199.0210.93%Semiconductors
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
36.860.78+2.16%828.06K30.61M35.7436.0837.9935.262.06B1.98B55.89M53.59M+0.93%+3.02%+8.80%-18.02%-32.35%-22.37%-48.59%--1.55%LossLoss7.57%Semiconductors
688172Beijing YanDong MicroElectronic
16.640.35+2.15%4.20M70.15M16.3116.2916.8816.3119.95B7.65B1.20B459.59M+0.73%+1.53%+6.39%+2.78%-11.77%-25.05%-9.96%--0.91%51.5244.143.50%Semiconductors
002851Shenzhen Megmeet Electrical
30.800.63+2.09%59.68M1.90B32.1030.1733.1930.0515.44B12.72B501.25M413.13M+15.79%+19.57%+50.32%+26.64%+20.55%-2.72%+25.20%0.16%14.45%25.4324.5210.41%Other Power Supply Equipment Ⅱ
002298Anhui Sinonet & Xinlong Science & Technology
5.180.09+1.77%55.81M288.74M5.075.095.304.973.83B3.31B740.11M639.52M+1.37%+2.37%+10.92%+15.88%-16.05%-13.67%-10.07%--8.73%LossLoss6.48%Software Development
688380Shenzhen China Micro Semicon
16.860.27+1.63%2.73M46.31M16.6116.5917.3216.606.75B2.45B400.37M145.39M-0.82%+2.06%+13.23%-8.82%-26.79%-41.38%-29.34%2.67%1.88%LossLoss4.34%Semiconductors
002079Suzhou Good-ark Electronics
9.010.13+1.46%21.39M193.88M8.888.889.208.807.28B7.27B808.09M807.09M+1.01%+1.69%-1.42%-7.78%-23.19%-28.27%-20.12%0.32%2.65%52.6947.424.51%Semiconductors
301388Xinling Electrical
22.590.29+1.30%2.78M62.23M22.0022.3022.8221.782.31B617.99M102.45M27.36M+7.26%-1.18%+11.67%+17.66%-9.46%-5.52%-7.38%1.55%10.17%85.5754.044.66%Power Grid Equipment
688689Changzhou Galaxy Century Microelectronics Co.,Ltd.
20.060.22+1.11%1.66M33.43M19.8519.8420.5419.552.59B2.59B128.90M128.90M+1.53%+3.47%+21.01%-0.43%-23.92%-14.99%-27.50%1.01%1.29%37.1540.364.99%Semiconductors
688728GalaxyCore Inc.
13.240.13+0.99%14.11M187.20M13.0913.1113.5112.9034.43B14.75B2.60B1.11B-3.22%-8.31%-12.61%-30.24%-32.59%-17.56%-35.32%0.23%1.27%165.50696.844.65%Semiconductors
688135Guangdong Leadyo Ic Testing Co.,Ltd.
15.380.15+0.98%2.05M31.94M15.3515.2315.9515.053.08B3.08B200.31M200.31M-1.47%+0.65%-2.66%-17.71%-31.43%-22.23%-30.75%0.65%1.02%194.68142.415.91%Semiconductors
300667Beijing Beetech Inc.
12.470.12+0.97%3.60M44.84M12.3612.3512.6612.122.53B2.03B202.76M162.87M-2.81%+1.96%-6.38%-9.57%-26.82%-22.93%-26.91%0.80%2.21%137.0369.664.37%General Equipment
300552VanJee Technology
29.000.25+0.87%19.34M558.46M28.0528.7529.8027.706.18B3.65B213.13M125.88M+3.57%+10.14%+25.22%+38.10%-23.04%+70.69%-2.03%--15.37%LossLoss7.30%Computer Equipment
300184Wuhan P&S Information Technology
4.810.04+0.84%44.82M216.17M4.744.774.914.705.55B5.04B1.15B1.05B-1.43%-2.83%-0.41%-2.04%-28.21%+6.18%-19.16%--4.28%81.5382.934.40%Other ElectronicsⅡ
300456Sai MicroElectronics Inc.
17.320.14+0.81%25.95M455.82M17.1017.1818.2016.9212.68B10.28B732.21M593.62M-2.20%+3.65%-6.10%-15.57%-20.02%-11.11%-27.85%0.20%4.37%164.95121.977.45%Semiconductors
688539NanJing GOVA Technology
41.000.30+0.74%981.50K40.43M40.6940.7041.9940.345.44B2.60B132.80M63.42M+2.17%+1.74%+13.89%+5.40%-2.73%+15.36%-6.39%0.73%1.55%54.0256.554.05%Components
600460Hangzhou Silan Microelectronics
18.480.10+0.54%31.74M596.87M18.3918.3819.1518.3030.75B26.17B1.66B1.42B+1.76%-2.94%+0.11%-11.15%-23.95%-44.45%-19.05%--2.24%LossLoss4.63%Semiconductors
688051Rockontrol Technology Group Co.,Ltd.
18.490.06+0.33%478.92K8.84M18.5118.4318.8218.041.43B1.43B77.33M77.33M-3.80%-3.19%+7.13%-20.34%-46.59%-42.67%-44.56%--0.62%LossLoss4.23%IT Service Ⅱ
603986GigaDevice Semiconductor Inc.
81.690.21+0.26%22.11M1.83B81.3981.4885.1681.0254.48B54.34B666.91M665.24M-1.48%-5.69%+5.94%+10.11%-13.79%-22.53%-11.58%--3.32%252.13337.565.08%Semiconductors
603100Chongqing Chuanyi Automation
25.530.05+0.20%3.27M83.31M25.4825.4825.8725.0610.08B9.98B395.00M391.10M-1.08%+0.35%-9.76%-11.35%-16.02%-33.06%-7.90%2.35%0.84%13.3913.563.18%General Equipment
688665Cubic Sensor And Instrument Co.,Ltd
43.500.03+0.07%428.50K18.60M43.3843.4743.9842.723.05B3.05B70.00M70.00M-9.17%-10.09%-11.28%-24.86%-45.18%-43.84%-41.02%2.07%0.61%26.7722.942.90%General Equipment
605365Leedarson IoT Technology Inc.
17.53-0.01-0.06%1.80M31.78M17.5017.5417.8417.318.84B1.04B504.46M59.26M-3.26%-4.99%+3.18%+0.63%-2.67%+19.50%-5.80%1.71%3.04%25.4128.183.02%Lighting Equipment Ⅱ

News