BK0661 Telecommuting

Watchlist
  • 1431.386
  • +28.233+2.01%
Market Closed Apr 29 15:00 CST
1442.694High1408.996Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300578BizConf Telecom
14.482.41+19.97%10.51M145.50M12.5012.0714.4812.502.87B2.81B198.27M193.99M+30.33%+23.55%+1.97%-0.48%-25.97%-29.16%-18.92%--5.42%LossLoss16.40%Communications Services
300352Beijing VRV Software Corporation
4.790.36+8.13%67.26M315.16M4.464.434.854.466.94B5.84B1.45B1.22B+17.11%+15.70%-2.24%+17.98%-8.94%-14.31%+0.84%--5.52%958.00958.008.80%Software Development
300162Ledman Optoelectronic
5.370.33+6.55%10.86M56.87M5.085.045.375.062.25B1.45B419.51M270.76M+10.04%+15.73%-1.65%-13.67%-26.34%-28.87%-33.70%--4.01%LossLoss6.15%Optics Optoelectronics
688365Hangzhou Raycloud Technology Co.,Ltd
7.690.44+6.07%8.87M67.04M7.337.257.727.333.27B3.27B425.82M425.82M+19.04%+13.76%-8.34%-9.10%-29.32%-58.21%-29.38%--2.08%LossLoss5.38%IT Service Ⅱ
002236Zhejiang Dahua Technology
18.190.83+4.78%81.06M1.46B17.3817.3618.4517.3659.93B37.87B3.29B2.08B+7.76%-2.26%-2.31%+8.02%-9.46%-22.43%-1.41%3.03%3.89%8.078.146.28%Computer Equipment
002841Guangzhou Shiyuan Electronic Technology
33.411.44+4.50%5.47M180.54M32.1131.9733.5832.1123.43B16.13B701.24M482.74M+2.48%+4.34%-2.11%-14.25%-20.43%-52.58%-26.99%3.14%1.13%18.5317.104.60%Consumer Electronics
300730Hunan Creator Information Technologies
9.560.41+4.48%7.05M66.60M9.209.159.689.182.30B1.88B241.04M196.53M+16.59%+8.02%-9.98%-12.45%-22.21%-36.46%-29.71%0.16%3.59%LossLoss5.46%Software Development
002587Shenzhen AOTO Electronics
5.760.23+4.16%19.56M111.58M5.525.535.825.503.75B2.97B651.54M515.22M+12.06%+1.23%-6.34%-3.84%-8.72%-10.14%-32.79%0.52%3.80%338.82274.295.79%Optics Optoelectronics
600225Tianjin Troila Information Technology
2.830.11+4.04%36.12M101.42M2.722.722.862.709.65B9.65B3.41B3.41B+11.42%+9.69%-4.07%-12.11%-33.10%-36.26%-25.53%--1.06%22.2823.985.88%IT Service Ⅱ
300051Leascend Technology
8.540.33+4.02%3.21M27.17M8.288.218.558.283.12B3.12B365.70M365.70M+8.10%-2.51%-13.21%-13.30%-23.61%-20.26%-24.49%--0.88%LossLoss3.29%Photovoltaic Equipment
300250Hangzhou CNCR-IT
13.860.53+3.98%5.63M77.81M13.5713.3313.9713.463.05B2.27B219.99M163.54M+14.26%+9.31%-7.48%-8.88%-28.48%-23.59%-20.48%--3.44%91.18119.483.83%IT Service Ⅱ
601360360 Security Technology Inc.
8.670.32+3.83%115.34M992.87M8.458.358.758.4061.95B61.95B7.15B7.15B+9.89%+2.60%-2.03%+12.60%-3.45%-46.38%-3.77%--1.61%LossLoss4.19%Software Development
002995Beijing Quanshi World Online Network Information
15.710.54+3.56%5.19M81.06M15.2015.1715.7715.202.79B1.77B177.45M112.42M+10.71%-6.99%-21.21%-14.90%-28.26%-14.49%-30.95%0.45%4.62%LossLoss3.76%Advertising Marketing
603000People.cn Co.,Ltd
25.360.86+3.51%47.84M1.20B24.7024.5025.7024.4228.04B28.04B1.11B1.11B+5.62%+5.80%-4.91%+8.70%-21.73%+12.13%-9.36%0.64%4.33%98.2984.535.22%Digital Media
002467Net263 Ltd.
3.910.13+3.44%38.94M150.77M3.793.783.913.795.43B5.33B1.39B1.36B+12.03%+11.71%-2.25%-0.51%-16.27%-28.39%-15.73%--2.86%LossLoss3.18%Communications Services
002474Fujian Rongji Software
5.230.17+3.36%12.85M66.67M5.075.065.235.063.25B2.77B622.20M529.93M+11.99%+6.52%-10.29%-6.61%-23.09%-42.65%-20.52%--2.43%LossLoss3.36%IT Service Ⅱ
300081Hengxin Shambala Culture
6.420.20+3.22%20.50M130.76M6.196.226.456.173.88B3.25B604.80M506.79M+6.64%+2.88%-12.89%-29.68%-24.56%-23.21%-44.42%--4.05%LossLoss4.50%Communications Services
603918Shanghai Golden Bridge InfoTech
14.170.43+3.13%14.08M197.95M13.7413.7414.2413.705.20B5.19B366.84M366.23M+9.51%+5.35%-10.88%-16.10%-29.85%-16.65%-24.22%0.14%3.84%Loss202.433.93%IT Service Ⅱ
002261Talkweb Information System
14.160.42+3.06%52.85M745.04M13.7813.7414.2513.7817.75B15.90B1.25B1.12B+9.68%+2.76%-6.90%+9.77%-16.16%+4.73%-5.85%--4.71%2022.86393.333.42%Software Development
002123Montnets Cloud Technology Group
8.550.25+3.01%17.95M153.14M8.328.308.638.326.84B5.87B800.40M686.88M+13.25%+7.95%-9.71%-3.98%-44.13%-49.03%-23.14%0.29%2.61%LossLoss3.74%Communications Services
300287Beijing Philisense Technology
2.860.08+2.88%38.35M108.04M2.722.782.872.724.10B3.70B1.44B1.29B+15.79%+7.92%-9.78%-16.37%-35.87%-30.75%-28.86%--2.97%LossLoss5.40%IT Service Ⅱ
300605HengFeng Information Technology
10.280.28+2.80%4.69M47.56M9.9910.0010.369.851.69B1.16B164.48M112.91M+17.08%+11.86%-7.30%-16.29%-26.57%-36.97%-31.33%0.39%4.15%239.0799.815.10%Software Development
300047Shenzhen Tianyuan Dic Information Technology
7.610.20+2.70%19.71M149.25M7.427.417.677.424.85B4.10B637.74M538.92M+14.44%+9.34%-3.06%+5.11%-15.44%-5.99%-13.03%0.20%3.66%165.43172.953.37%Software Development
300296Leyard Optoelectronic
5.020.13+2.66%24.02M119.71M4.864.895.034.8612.70B10.50B2.53B2.09B+9.13%+7.49%-0.99%+2.87%-18.11%-27.25%-16.33%0.80%1.15%47.8144.423.48%Optics Optoelectronics
002230Iflytek Co.,ltd.
45.511.16+2.62%49.14M2.24B44.8644.3546.3444.83105.37B99.42B2.32B2.18B+2.78%-0.59%-8.28%+7.33%-0.11%-21.71%-1.88%0.22%2.25%254.25160.253.41%Software Development
002771Beijing Transtrue Technology Inc.
19.470.47+2.47%36.55M723.45M20.5919.0020.5919.414.08B3.33B209.76M170.82M+18.29%+11.64%-10.03%-14.19%-28.94%+46.42%-31.64%0.07%21.40%LossLoss6.21%IT Service Ⅱ
300624Wondershare Technology Group
93.022.01+2.21%15.22M1.44B95.8491.0196.9993.0012.81B11.20B137.70M120.35M+12.49%+11.43%-3.71%+0.19%+15.70%+13.44%-1.67%--12.64%140.73148.594.38%Software Development
300608SI-TECH Information Technology
11.560.23+2.03%12.10M139.88M11.3111.3311.7111.313.83B3.18B331.18M275.09M+10.10%+6.35%-10.11%-7.89%-1.78%+7.41%-31.80%0.07%4.40%172.54175.153.53%Software Development
301318ValueHD Corporation
43.250.80+1.88%3.24M139.82M43.5042.4543.5642.504.50B1.95B104.12M45.18M+9.16%+5.10%-8.39%+64.89%+41.25%+14.90%+22.14%0.46%7.17%53.5954.822.50%Computer Equipment
002955Hitevision Co., Ltd.
24.890.45+1.84%2.92M72.38M24.3824.4425.0924.185.86B4.62B235.38M185.45M+8.26%+8.64%-3.53%-6.81%-1.03%+0.17%-22.97%5.15%1.57%18.0418.173.72%Optics Optoelectronics

News