BK0647 Wireless Headphone

Watchlist
  • 2169.346
  • -28.178-1.28%
Not Open May 28 15:00 CST
2207.363High2165.714Low
Intraday
  • 5D
  • 1D
  • 1W
  • 1M
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300671Fine Made Microelectronics Group
25.493.35+15.13%19.82M503.29M22.2122.1426.5722.095.55B5.53B217.72M217.02M+12.94%+14.92%+18.28%-0.97%-25.25%-42.17%-21.16%--9.13%LossLoss20.24%Semiconductors
603068Beken Corporation
27.672.52+10.02%18.73M513.20M27.1625.1527.6726.214.16B4.16B150.42M150.42M+33.74%+34.19%+46.09%+25.49%-10.07%-3.01%-5.08%--12.45%LossLoss5.81%Semiconductors
600171Shanghai Belling Corp.,Ltd.
13.531.23+10.00%43.46M580.61M12.3812.3013.5312.359.63B9.59B711.81M708.92M+9.91%+9.73%+15.74%+2.34%-13.93%-26.43%-4.85%1.48%6.13%LossLoss9.59%Semiconductors
002280Hangzhou Lianluo Interactive Information Technology
1.010.05+5.21%26.81M27.08M1.010.961.011.012.20B2.02B2.18B2.00B-10.62%-24.63%-46.28%-54.50%-65.29%-72.18%-61.30%--1.34%LossLoss0.00%Internet E-commerce
603595Zhejiang Tony Electronic
21.920.89+4.23%11.71M257.33M20.9521.0323.1220.485.10B5.10B232.44M232.44M-1.39%+6.77%+11.55%-6.28%-41.80%-43.64%-40.42%--5.04%LossLoss12.55%Consumer Electronics
002655Gettop Acoustic
10.340.41+4.13%17.38M179.89M9.929.9310.809.743.78B3.72B365.70M359.89M+1.77%+0.49%+1.87%+0.58%-21.73%-12.15%-23.58%0.29%4.83%60.8268.0310.68%Consumer Electronics
688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
36.860.78+2.16%828.06K30.61M35.7436.0837.9935.262.06B1.98B55.89M53.59M+0.93%+3.02%+8.80%-18.02%-32.35%-22.37%-48.59%--1.55%LossLoss7.57%Semiconductors
002079Suzhou Good-ark Electronics
9.010.13+1.46%21.39M193.88M8.888.889.208.807.28B7.27B808.09M807.09M+1.01%+1.69%-1.42%-7.78%-23.19%-28.27%-20.12%0.32%2.65%52.6947.424.51%Semiconductors
603283Suzhou Secote Precision Electronic
67.000.72+1.09%10.10M685.32M67.0066.2869.5066.4313.42B12.47B200.32M186.05M+1.06%+0.66%-1.34%-2.88%-18.24%+38.66%-7.66%--5.43%18.9419.544.63%Automation Equipment
300184Wuhan P&S Information Technology
4.810.04+0.84%44.82M216.17M4.744.774.914.705.55B5.04B1.15B1.05B-1.43%-2.83%-0.41%-2.04%-28.21%+6.18%-19.16%--4.28%81.5382.934.40%Other ElectronicsⅡ
688209Shenzhen Injoinic Technology
11.630.07+0.61%3.34M39.27M11.6611.5612.0111.424.94B3.42B424.79M294.43M-2.51%-2.27%-0.94%-23.99%-29.56%-28.96%-34.88%2.15%1.14%102.02168.555.10%Semiconductors
300173Funeng Oriental Equipment Technology
4.160.02+0.48%11.94M49.49M4.124.144.194.073.06B3.06B734.73M734.39M+0.73%-0.48%+6.12%-0.72%-21.95%-7.35%-15.27%--1.63%28.3043.792.90%Battery
600745Wingtech Technology
30.080.08+0.27%18.80M571.59M30.0230.0030.9729.7637.38B37.38B1.24B1.24B-1.41%-4.66%-0.99%-20.49%-38.25%-44.96%-28.91%--1.51%43.2231.664.03%Semiconductors
603986GigaDevice Semiconductor Inc.
81.690.21+0.26%22.11M1.83B81.3981.4885.1681.0254.48B54.34B666.91M665.24M-1.48%-5.69%+5.94%+10.11%-13.79%-22.53%-11.58%--3.32%252.13337.565.08%Semiconductors
688766Puya Semiconductor (Shanghai) Co., Ltd.
113.490.28+0.25%1.00M115.22M112.22113.21117.79112.228.57B4.97B75.52M43.82M-5.54%-7.59%+17.27%+30.19%+6.81%+4.48%+15.83%--2.29%287.32Loss4.92%Semiconductors
688049Actions Technology
25.490.06+0.24%2.34M60.33M25.4125.4326.2925.203.11B2.32B122.00M90.89M-1.01%-0.62%-5.07%-13.45%-30.68%-23.48%-33.04%0.78%2.57%47.3847.824.29%Semiconductors
300650Tecnon Electronics
9.490.02+0.21%4.29M40.66M9.379.479.679.272.07B1.44B218.30M151.95M-2.16%+0.32%+2.93%-7.14%-29.70%-26.55%-34.14%0.42%2.82%45.8548.424.22%Other ElectronicsⅡ
688035Darbond Technology
32.660.06+0.18%3.58M118.37M32.4432.6033.7832.284.65B2.86B142.24M87.52M+2.58%+3.26%-3.03%-18.96%-43.82%-40.31%-38.79%0.92%4.09%50.0945.114.60%Electronic ChemicalsⅡ
688608Bestechnic (Shanghai) Co., Ltd.
125.000.16+0.13%683.43K86.93M124.96124.84129.66123.6715.00B15.00B120.03M120.03M-2.42%-5.88%+5.57%+5.50%-11.40%-13.24%-18.97%--0.57%98.74121.364.80%Semiconductors
688332Shenzhen Bluetrum Technology
53.610.03+0.06%616.05K33.31M53.7053.5854.9853.206.43B2.30B120.00M42.82M-3.41%+0.02%-3.32%-22.77%-24.88%-31.78%-28.13%1.55%1.44%25.0225.573.32%Semiconductors
603133Tanyuan Technology
1.980.000.00%0.000.000.001.980.000.00414.19M414.19M209.19M209.19M-22.66%-40.18%-60.71%-70.00%-71.51%-79.14%-72.76%--0.00%LossLoss0.00%Consumer Electronics
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
28.03-0.02-0.07%2.46M70.25M28.0528.0529.2627.633.99B3.99B142.43M142.43M-3.58%-1.48%+2.22%-19.75%-29.73%-15.14%-35.27%--1.73%LossLoss5.81%Semiconductors
300007Hanwei Electronics Group Corporation
13.72-0.01-0.07%5.64M77.97M13.7413.7314.0813.584.49B3.88B327.45M282.97M-2.76%-4.66%-4.46%-18.96%-25.31%-5.70%-33.97%0.73%1.99%34.2134.393.64%General Equipment
001287Shenzhen CECport Technologies
17.67-0.06-0.34%5.70M101.83M17.8017.7318.0717.5613.43B7.73B759.90M437.39M-1.17%+0.63%+0.17%-13.21%-18.98%-34.53%-15.17%0.48%1.30%62.0056.822.88%Other ElectronicsⅡ
300787Anfu Ce Link Limited
10.66-0.04-0.37%3.69M39.49M10.8310.7010.9210.472.81B1.72B263.55M161.49M-2.05%+1.44%+0.80%-5.38%-25.97%-30.17%-22.66%2.19%2.29%21.5421.804.21%Consumer Electronics
300661SG Micro Corp
74.19-0.36-0.48%2.52M188.59M75.0074.5576.0973.8334.89B33.44B470.28M450.76M-1.07%-5.84%+4.24%+4.16%-12.00%-20.03%-16.65%0.31%0.56%114.49124.273.03%Semiconductors
300793Cosonic Intelligent Technologies
12.50-0.07-0.56%5.16M64.76M12.5012.5712.7412.384.23B4.12B338.39M329.93M-5.52%-10.71%-2.27%-19.15%-36.48%-29.54%-42.42%1.20%1.56%36.7631.892.86%Consumer Electronics
002137Shenzhen Sea Star Technology
5.14-0.03-0.58%10.81M55.91M5.165.175.265.082.97B2.04B577.50M396.46M-3.02%+0.78%+4.68%-6.20%-41.92%-31.19%-25.94%--2.73%734.29285.563.48%Optics Optoelectronics
002351Edifier Technology
12.75-0.08-0.62%11.54M147.87M12.7112.8313.0012.6611.34B6.64B889.11M521.05M-5.13%-12.55%+6.07%-9.25%-28.93%-35.02%-27.84%1.57%2.21%25.0527.012.65%Consumer Electronics
603501Will Semiconductor
93.40-0.60-0.64%9.22M865.18M94.0294.0095.0592.76113.55B113.43B1.22B1.21B-5.50%-10.72%-0.51%+3.38%-9.80%+1.32%-12.47%0.09%0.76%124.20204.382.44%Semiconductors

News